ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCO are 27.02 and 27.18
| Daily Target 1 | 26.99 |
| Daily Target 2 | 27.04 |
| Daily Target 3 | 27.146666666667 |
| Daily Target 4 | 27.2 |
| Daily Target 5 | 27.31 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.10 (-0.22%) | 27.10 | 27.09 - 27.25 | 0.7152 times | Thu 05 June 2025 | 27.16 (0.37%) | 27.03 | 27.03 - 27.18 | 0.1928 times | Wed 04 June 2025 | 27.06 (0.37%) | 27.03 | 26.97 - 27.16 | 0.5644 times | Tue 03 June 2025 | 26.96 (-0.04%) | 27.09 | 26.79 - 27.09 | 0.2226 times | Mon 02 June 2025 | 26.97 (-0.44%) | 27.00 | 26.88 - 27.05 | 0.4049 times | Fri 30 May 2025 | 27.09 (0.97%) | 26.94 | 26.85 - 27.19 | 5.8983 times | Thu 29 May 2025 | 26.83 (0.98%) | 26.61 | 26.57 - 26.92 | 0.8273 times | Wed 28 May 2025 | 26.57 (1.33%) | 26.32 | 26.32 - 26.60 | 0.2822 times | Tue 27 May 2025 | 26.22 (-0.19%) | 26.24 | 26.22 - 26.31 | 0.5223 times | Fri 23 May 2025 | 26.27 (0.46%) | 26.21 | 26.16 - 26.27 | 0.3699 times | Thu 22 May 2025 | 26.15 (-0.57%) | 26.40 | 26.15 - 26.40 | 0.3103 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 26.95 and 27.41
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 26.84 |
| Weekly Target 3 | 27.046666666667 |
| Weekly Target 4 | 27.3 |
| Weekly Target 5 | 27.51 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.10 (0.04%) | 27.00 | 26.79 - 27.25 | 1.3056 times | Fri 30 May 2025 | 27.09 (3.12%) | 26.24 | 26.22 - 27.19 | 4.682 times | Fri 23 May 2025 | 26.27 (-0.11%) | 26.25 | 26.15 - 26.48 | 0.8555 times | Tue 20 May 2025 | 26.30 (0.11%) | 26.21 | 26.21 - 26.48 | 0.3967 times | Fri 16 May 2025 | 26.27 (0.27%) | 26.35 | 26.20 - 26.49 | 0.4468 times | Fri 09 May 2025 | 26.20 (-0.38%) | 26.38 | 26.13 - 26.44 | 0.497 times | Fri 02 May 2025 | 26.30 (0.15%) | 26.38 | 26.22 - 26.54 | 0.7531 times | Fri 25 April 2025 | 26.26 (0.96%) | 26.02 | 26.02 - 26.44 | 0.9144 times | Thu 17 April 2025 | 26.01 (0.04%) | 25.97 | 25.97 - 26.27 | 0.1488 times | Wed 16 April 2025 | 26.00 (0%) | 25.97 | 25.97 - 26.15 | 0 times | Wed 16 April 2025 | 26.00 (0%) | 25.97 | 25.97 - 26.15 | 0.0863 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 26.95 and 27.41
| Monthly Target 1 | 26.59 |
| Monthly Target 2 | 26.84 |
| Monthly Target 3 | 27.046666666667 |
| Monthly Target 4 | 27.3 |
| Monthly Target 5 | 27.51 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.10 (0.04%) | 27.00 | 26.79 - 27.25 | 0.2557 times | Fri 30 May 2025 | 27.09 (3%) | 26.36 | 26.13 - 27.19 | 1.4056 times | Wed 30 April 2025 | 26.30 (1.15%) | 26.14 | 25.61 - 26.54 | 1.0809 times | Mon 31 March 2025 | 26.00 (-2.07%) | 26.63 | 26.00 - 26.85 | 0.9635 times | Fri 28 February 2025 | 26.55 (1.1%) | 26.25 | 26.24 - 26.94 | 0.914 times | Fri 31 January 2025 | 26.26 (-2.96%) | 27.00 | 26.19 - 27.14 | 1.8575 times | Tue 31 December 2024 | 27.06 (1.73%) | 26.84 | 25.90 - 27.15 | 1.6283 times | Tue 26 November 2024 | 26.60 (-0.11%) | 26.71 | 26.59 - 27.40 | 0.5215 times | Thu 31 October 2024 | 26.63 (-0.52%) | 26.83 | 26.63 - 27.39 | 0.5206 times | Mon 30 September 2024 | 26.77 (0.83%) | 26.63 | 26.49 - 27.44 | 0.8523 times | Fri 30 August 2024 | 26.55 (0.95%) | 26.45 | 25.75 - 26.75 | 0.8237 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.97 and ChsInc CHSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 27.05 |
| 12 day DMA | 26.72 |
| 20 day DMA | 26.56 |
| 35 day DMA | 26.41 |
| 50 day DMA | 26.29 |
| 100 day DMA | 26.38 |
| 150 day DMA | 26.5 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.03 | 27 | 26.92 |
| 12 day EMA | 26.81 | 26.76 | 26.69 |
| 20 day EMA | 26.66 | 26.61 | 26.55 |
| 35 day EMA | 26.49 | 26.45 | 26.41 |
| 50 day EMA | 26.33 | 26.3 | 26.27 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.05 | 27.05 | 26.98 |
| 12 day SMA | 26.72 | 26.66 | 26.59 |
| 20 day SMA | 26.56 | 26.51 | 26.46 |
| 35 day SMA | 26.41 | 26.38 | 26.35 |
| 50 day SMA | 26.29 | 26.27 | 26.24 |
| 100 day SMA | 26.38 | 26.38 | 26.38 |
| 150 day SMA | 26.5 | 26.51 | 26.5 |
| 200 day SMA | 26.61 | 26.61 | 26.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.