Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCP are 27.17 and 27.35

Daily Target 127.13
Daily Target 227.2
Daily Target 327.31
Daily Target 427.38
Daily Target 527.49

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 13 June 2025 27.27 (-1.84%) 27.38 27.24 - 27.42 0.4264 times
Thu 12 June 2025 27.78 (-0.61%) 27.90 27.75 - 27.95 0.7359 times
Wed 11 June 2025 27.95 (0%) 27.90 27.90 - 28.00 1.3067 times
Wed 11 June 2025 27.95 (0.61%) 27.90 27.90 - 28.00 1.3067 times
Tue 10 June 2025 27.78 (0.4%) 27.77 27.75 - 27.86 0.4195 times
Mon 09 June 2025 27.67 (0.04%) 27.67 27.64 - 27.80 1.2586 times
Fri 06 June 2025 27.66 (0.11%) 27.85 27.65 - 27.88 1.2999 times
Thu 05 June 2025 27.63 (0.04%) 27.68 27.60 - 27.77 1.3067 times
Wed 04 June 2025 27.62 (0.36%) 27.43 27.43 - 27.70 1.1554 times
Tue 03 June 2025 27.52 (0.47%) 27.41 27.36 - 27.85 0.784 times
Mon 02 June 2025 27.39 (0.26%) 27.40 27.26 - 27.76 0.4058 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 26.88 and 27.64

Weekly Target 126.74
Weekly Target 227.01
Weekly Target 327.503333333333
Weekly Target 427.77
Weekly Target 528.26

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 13 June 2025 27.27 (-2.43%) 27.90 27.24 - 28.00 0.7399 times
Wed 11 June 2025 27.95 (1.05%) 27.67 27.64 - 28.00 0.8945 times
Fri 06 June 2025 27.66 (1.24%) 27.40 27.26 - 27.88 1.4839 times
Fri 30 May 2025 27.32 (-0.69%) 27.52 27.25 - 27.96 1.4324 times
Fri 23 May 2025 27.51 (-1.19%) 27.67 27.41 - 27.97 0.6781 times
Tue 20 May 2025 27.84 (0.87%) 27.69 27.58 - 27.97 0.4246 times
Fri 16 May 2025 27.60 (1.85%) 27.15 27.11 - 27.67 1.42 times
Fri 09 May 2025 27.10 (-0.77%) 27.47 27.10 - 27.47 1.0284 times
Fri 02 May 2025 27.31 (0.26%) 27.26 27.15 - 27.48 0.7131 times
Fri 25 April 2025 27.24 (0.89%) 26.99 26.96 - 27.32 1.1851 times
Thu 17 April 2025 27.00 (0.48%) 26.87 26.75 - 27.15 0.4653 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 26.88 and 27.64

Monthly Target 126.74
Monthly Target 227.01
Monthly Target 327.503333333333
Monthly Target 427.77
Monthly Target 528.26

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 13 June 2025 27.27 (-0.18%) 27.40 27.24 - 28.00 0.5343 times
Fri 30 May 2025 27.32 (0.59%) 27.35 27.10 - 27.97 0.9051 times
Wed 30 April 2025 27.16 (-2.3%) 27.90 26.61 - 28.17 1.4325 times
Mon 31 March 2025 27.80 (-0.47%) 27.95 27.80 - 28.70 1.0645 times
Fri 28 February 2025 27.93 (0.76%) 27.54 27.54 - 28.51 1.0107 times
Fri 31 January 2025 27.72 (-1.74%) 28.51 27.70 - 28.99 1.4768 times
Tue 31 December 2024 28.21 (-0.42%) 28.60 27.06 - 29.05 1.0929 times
Tue 26 November 2024 28.33 (-5.03%) 29.87 28.17 - 30.28 0.9249 times
Thu 31 October 2024 29.83 (-1.52%) 30.64 29.78 - 30.90 0.6826 times
Mon 30 September 2024 30.29 (1%) 29.99 29.62 - 30.87 0.8758 times
Fri 30 August 2024 29.99 (1.66%) 29.57 28.78 - 30.36 0.8724 times

 monthly chart ChsInc

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.8

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.71 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 27.75
12 day DMA 27.63
20 day DMA 27.66
35 day DMA 27.5
50 day DMA 27.35
100 day DMA 27.65
150 day DMA 27.96
200 day DMA 28.53

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6327.8127.83
12 day EMA27.6527.7227.71
20 day EMA27.627.6427.62
35 day EMA27.5127.5227.5
50 day EMA27.3827.3827.36

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7527.8327.8
12 day SMA27.6327.6827.67
20 day SMA27.6627.6927.68
35 day SMA27.527.527.49
50 day SMA27.3527.3427.33
100 day SMA27.6527.6627.67
150 day SMA27.9627.9727.99
200 day SMA28.5328.5528.56
Back to top | Use Dark Theme