ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCP are 27.17 and 27.35
| Daily Target 1 | 27.13 |
| Daily Target 2 | 27.2 |
| Daily Target 3 | 27.31 |
| Daily Target 4 | 27.38 |
| Daily Target 5 | 27.49 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.27 (-1.84%) | 27.38 | 27.24 - 27.42 | 0.4264 times | Thu 12 June 2025 | 27.78 (-0.61%) | 27.90 | 27.75 - 27.95 | 0.7359 times | Wed 11 June 2025 | 27.95 (0%) | 27.90 | 27.90 - 28.00 | 1.3067 times | Wed 11 June 2025 | 27.95 (0.61%) | 27.90 | 27.90 - 28.00 | 1.3067 times | Tue 10 June 2025 | 27.78 (0.4%) | 27.77 | 27.75 - 27.86 | 0.4195 times | Mon 09 June 2025 | 27.67 (0.04%) | 27.67 | 27.64 - 27.80 | 1.2586 times | Fri 06 June 2025 | 27.66 (0.11%) | 27.85 | 27.65 - 27.88 | 1.2999 times | Thu 05 June 2025 | 27.63 (0.04%) | 27.68 | 27.60 - 27.77 | 1.3067 times | Wed 04 June 2025 | 27.62 (0.36%) | 27.43 | 27.43 - 27.70 | 1.1554 times | Tue 03 June 2025 | 27.52 (0.47%) | 27.41 | 27.36 - 27.85 | 0.784 times | Mon 02 June 2025 | 27.39 (0.26%) | 27.40 | 27.26 - 27.76 | 0.4058 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 26.88 and 27.64
| Weekly Target 1 | 26.74 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 27.503333333333 |
| Weekly Target 4 | 27.77 |
| Weekly Target 5 | 28.26 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.27 (-2.43%) | 27.90 | 27.24 - 28.00 | 0.7399 times | Wed 11 June 2025 | 27.95 (1.05%) | 27.67 | 27.64 - 28.00 | 0.8945 times | Fri 06 June 2025 | 27.66 (1.24%) | 27.40 | 27.26 - 27.88 | 1.4839 times | Fri 30 May 2025 | 27.32 (-0.69%) | 27.52 | 27.25 - 27.96 | 1.4324 times | Fri 23 May 2025 | 27.51 (-1.19%) | 27.67 | 27.41 - 27.97 | 0.6781 times | Tue 20 May 2025 | 27.84 (0.87%) | 27.69 | 27.58 - 27.97 | 0.4246 times | Fri 16 May 2025 | 27.60 (1.85%) | 27.15 | 27.11 - 27.67 | 1.42 times | Fri 09 May 2025 | 27.10 (-0.77%) | 27.47 | 27.10 - 27.47 | 1.0284 times | Fri 02 May 2025 | 27.31 (0.26%) | 27.26 | 27.15 - 27.48 | 0.7131 times | Fri 25 April 2025 | 27.24 (0.89%) | 26.99 | 26.96 - 27.32 | 1.1851 times | Thu 17 April 2025 | 27.00 (0.48%) | 26.87 | 26.75 - 27.15 | 0.4653 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 26.88 and 27.64
| Monthly Target 1 | 26.74 |
| Monthly Target 2 | 27.01 |
| Monthly Target 3 | 27.503333333333 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 28.26 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.27 (-0.18%) | 27.40 | 27.24 - 28.00 | 0.5343 times | Fri 30 May 2025 | 27.32 (0.59%) | 27.35 | 27.10 - 27.97 | 0.9051 times | Wed 30 April 2025 | 27.16 (-2.3%) | 27.90 | 26.61 - 28.17 | 1.4325 times | Mon 31 March 2025 | 27.80 (-0.47%) | 27.95 | 27.80 - 28.70 | 1.0645 times | Fri 28 February 2025 | 27.93 (0.76%) | 27.54 | 27.54 - 28.51 | 1.0107 times | Fri 31 January 2025 | 27.72 (-1.74%) | 28.51 | 27.70 - 28.99 | 1.4768 times | Tue 31 December 2024 | 28.21 (-0.42%) | 28.60 | 27.06 - 29.05 | 1.0929 times | Tue 26 November 2024 | 28.33 (-5.03%) | 29.87 | 28.17 - 30.28 | 0.9249 times | Thu 31 October 2024 | 29.83 (-1.52%) | 30.64 | 29.78 - 30.90 | 0.6826 times | Mon 30 September 2024 | 30.29 (1%) | 29.99 | 29.62 - 30.87 | 0.8758 times | Fri 30 August 2024 | 29.99 (1.66%) | 29.57 | 28.78 - 30.36 | 0.8724 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.8
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.71 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 27.75 |
| 12 day DMA | 27.63 |
| 20 day DMA | 27.66 |
| 35 day DMA | 27.5 |
| 50 day DMA | 27.35 |
| 100 day DMA | 27.65 |
| 150 day DMA | 27.96 |
| 200 day DMA | 28.53 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.81 | 27.83 |
| 12 day EMA | 27.65 | 27.72 | 27.71 |
| 20 day EMA | 27.6 | 27.64 | 27.62 |
| 35 day EMA | 27.51 | 27.52 | 27.5 |
| 50 day EMA | 27.38 | 27.38 | 27.36 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.75 | 27.83 | 27.8 |
| 12 day SMA | 27.63 | 27.68 | 27.67 |
| 20 day SMA | 27.66 | 27.69 | 27.68 |
| 35 day SMA | 27.5 | 27.5 | 27.49 |
| 50 day SMA | 27.35 | 27.34 | 27.33 |
| 100 day SMA | 27.65 | 27.66 | 27.67 |
| 150 day SMA | 27.96 | 27.97 | 27.99 |
| 200 day SMA | 28.53 | 28.55 | 28.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.