ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCP are 27.67 and 27.87

Daily Target 1	27.63
Daily Target 2	27.7
Daily Target 3	27.826666666667
Daily Target 4	27.9
Daily Target 5	28.03

Daily price and volume Chs Inc

Date	Closing	Open	Range	Volume
Thu 12 June 2025	27.78 (-0.61%)	27.90	27.75 - 27.95	0.7374 times
Wed 11 June 2025	27.95 (0%)	27.90	27.90 - 28.00	1.3094 times
Wed 11 June 2025	27.95 (0.61%)	27.90	27.90 - 28.00	1.3094 times
Tue 10 June 2025	27.78 (0.4%)	27.77	27.75 - 27.86	0.4204 times
Mon 09 June 2025	27.67 (0.04%)	27.67	27.64 - 27.80	1.2612 times
Fri 06 June 2025	27.66 (0.11%)	27.85	27.65 - 27.88	1.3025 times
Thu 05 June 2025	27.63 (0.04%)	27.68	27.60 - 27.77	1.3094 times
Wed 04 June 2025	27.62 (0.36%)	27.43	27.43 - 27.70	1.1578 times
Tue 03 June 2025	27.52 (0.47%)	27.41	27.36 - 27.85	0.7857 times
Mon 02 June 2025	27.39 (0.26%)	27.40	27.26 - 27.76	0.4066 times
Fri 30 May 2025	27.32 (-1.94%)	27.96	27.25 - 27.96	2.4742 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 27.64 and 27.89

Weekly Target 1	27.59
Weekly Target 2	27.69
Weekly Target 3	27.843333333333
Weekly Target 4	27.94
Weekly Target 5	28.09

Weekly price and volumes for Chs Inc

Date	Closing	Open	Range	Volume
Thu 12 June 2025	27.78 (-0.61%)	27.90	27.75 - 28.00	0.62 times
Wed 11 June 2025	27.95 (1.05%)	27.67	27.64 - 28.00	0.9061 times
Fri 06 June 2025	27.66 (1.24%)	27.40	27.26 - 27.88	1.5031 times
Fri 30 May 2025	27.32 (-0.69%)	27.52	27.25 - 27.96	1.4509 times
Fri 23 May 2025	27.51 (-1.19%)	27.67	27.41 - 27.97	0.6868 times
Tue 20 May 2025	27.84 (0.87%)	27.69	27.58 - 27.97	0.4301 times
Fri 16 May 2025	27.60 (1.85%)	27.15	27.11 - 27.67	1.4384 times
Fri 09 May 2025	27.10 (-0.77%)	27.47	27.10 - 27.47	1.0418 times
Fri 02 May 2025	27.31 (0.26%)	27.26	27.15 - 27.48	0.7223 times
Fri 25 April 2025	27.24 (0.89%)	26.99	26.96 - 27.32	1.2004 times
Thu 17 April 2025	27.00 (0.48%)	26.87	26.75 - 27.15	0.4713 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 27.52 and 28.26

Monthly Target 1	26.94
Monthly Target 2	27.36
Monthly Target 3	27.68
Monthly Target 4	28.1
Monthly Target 5	28.42

Monthly price and volumes Chs Inc

Date	Closing	Open	Range	Volume
Thu 12 June 2025	27.78 (1.68%)	27.40	27.26 - 28.00	0.5135 times
Fri 30 May 2025	27.32 (0.59%)	27.35	27.10 - 27.97	0.9071 times
Wed 30 April 2025	27.16 (-2.3%)	27.90	26.61 - 28.17	1.4356 times
Mon 31 March 2025	27.80 (-0.47%)	27.95	27.80 - 28.70	1.0668 times
Fri 28 February 2025	27.93 (0.76%)	27.54	27.54 - 28.51	1.0129 times
Fri 31 January 2025	27.72 (-1.74%)	28.51	27.70 - 28.99	1.4801 times
Tue 31 December 2024	28.21 (-0.42%)	28.60	27.06 - 29.05	1.0953 times
Tue 26 November 2024	28.33 (-5.03%)	29.87	28.17 - 30.28	0.9269 times
Thu 31 October 2024	29.83 (-1.52%)	30.64	29.78 - 30.90	0.6841 times
Mon 30 September 2024	30.29 (1%)	29.99	29.62 - 30.87	0.8777 times
Fri 30 August 2024	29.99 (1.66%)	29.57	28.78 - 30.36	0.8743 times

monthly chart ChsInc

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.8

BullKhan value: 50 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.72 and ChsInc CHSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period	DMA value
5 day DMA	27.83
12 day DMA	27.68
20 day DMA	27.69
35 day DMA	27.5
50 day DMA	27.34
100 day DMA	27.66
150 day DMA	27.97
200 day DMA	28.55

EMA (exponential moving average) of Chs Inc CHSCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.81	27.83	27.77
12 day EMA	27.72	27.71	27.67
20 day EMA	27.64	27.62	27.59
35 day EMA	27.52	27.5	27.47
50 day EMA	27.38	27.36	27.34

SMA (simple moving average) of Chs Inc CHSCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.83	27.8	27.74
12 day SMA	27.68	27.67	27.64
20 day SMA	27.69	27.68	27.65
35 day SMA	27.5	27.49	27.47
50 day SMA	27.34	27.33	27.32
100 day SMA	27.66	27.67	27.68
150 day SMA	27.97	27.99	28
200 day SMA	28.55	28.56	28.57

Feed