ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 43.65 and 44.07
| Daily Target 1 | 43.33 |
| Daily Target 2 | 43.54 |
| Daily Target 3 | 43.746666666667 |
| Daily Target 4 | 43.96 |
| Daily Target 5 | 44.17 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 43.76 (0.14%) | 43.70 | 43.53 - 43.95 | 0.6355 times | Thu 05 June 2025 | 43.70 (0.9%) | 43.58 | 43.14 - 43.73 | 0.9091 times | Wed 04 June 2025 | 43.31 (-0.46%) | 43.50 | 43.31 - 43.75 | 1.3105 times | Tue 03 June 2025 | 43.51 (-1.25%) | 43.68 | 43.37 - 43.82 | 1.4506 times | Mon 02 June 2025 | 44.06 (1.33%) | 43.47 | 43.40 - 44.16 | 1.3773 times | Fri 30 May 2025 | 43.48 (-0.48%) | 43.56 | 43.23 - 43.61 | 0.5349 times | Thu 29 May 2025 | 43.69 (-1.06%) | 43.85 | 43.37 - 43.86 | 1.4139 times | Wed 28 May 2025 | 44.16 (-0.18%) | 44.24 | 44.09 - 44.28 | 0.6383 times | Tue 27 May 2025 | 44.24 (-0.27%) | 44.25 | 44.04 - 44.44 | 0.6985 times | Fri 23 May 2025 | 44.36 (-0.11%) | 44.37 | 44.18 - 44.44 | 1.0313 times | Thu 22 May 2025 | 44.41 (1.05%) | 43.80 | 43.80 - 44.41 | 1.6067 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 43.45 and 44.47
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 43.21 |
| Weekly Target 3 | 43.686666666667 |
| Weekly Target 4 | 44.23 |
| Weekly Target 5 | 44.71 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 43.76 (0.64%) | 43.47 | 43.14 - 44.16 | 1.2502 times | Fri 30 May 2025 | 43.48 (-1.98%) | 44.25 | 43.23 - 44.44 | 0.7228 times | Fri 23 May 2025 | 44.36 (1.3%) | 43.90 | 43.65 - 44.44 | 0.9406 times | Tue 20 May 2025 | 43.79 (0.27%) | 43.80 | 43.35 - 43.90 | 0.3069 times | Fri 16 May 2025 | 43.67 (1.79%) | 43.15 | 42.51 - 43.87 | 1.7845 times | Fri 09 May 2025 | 42.90 (1.95%) | 43.63 | 41.37 - 44.36 | 2.2598 times | Fri 02 May 2025 | 42.08 (7.76%) | 39.14 | 39.14 - 42.14 | 1.5109 times | Fri 25 April 2025 | 39.05 (-2.28%) | 39.65 | 38.95 - 40.22 | 0.9046 times | Thu 17 April 2025 | 39.96 (0.23%) | 39.90 | 39.82 - 40.19 | 0.3197 times | Wed 16 April 2025 | 39.87 (0%) | 39.90 | 39.82 - 40.18 | 0 times | Wed 16 April 2025 | 39.87 (0%) | 39.90 | 39.82 - 40.18 | 0.2078 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 43.45 and 44.47
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 43.686666666667 |
| Monthly Target 4 | 44.23 |
| Monthly Target 5 | 44.71 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 43.76 (0.64%) | 43.47 | 43.14 - 44.16 | 0.2772 times | Fri 30 May 2025 | 43.48 (7.52%) | 40.32 | 39.96 - 44.44 | 1.5308 times | Wed 30 April 2025 | 40.44 (3.14%) | 39.34 | 37.03 - 40.58 | 1.4585 times | Mon 31 March 2025 | 39.21 (0.85%) | 38.97 | 38.28 - 39.54 | 1.0452 times | Fri 28 February 2025 | 38.88 (0.1%) | 38.52 | 37.63 - 39.43 | 0.9834 times | Fri 31 January 2025 | 38.84 (3.16%) | 37.59 | 36.61 - 39.59 | 1.0668 times | Tue 31 December 2024 | 37.65 (-1.85%) | 38.16 | 37.33 - 38.83 | 0.6422 times | Tue 26 November 2024 | 38.36 (1.78%) | 37.93 | 37.21 - 38.57 | 1.1702 times | Thu 31 October 2024 | 37.69 (-4.99%) | 39.63 | 37.43 - 39.63 | 0.9806 times | Mon 30 September 2024 | 39.67 (2.64%) | 38.43 | 38.09 - 40.62 | 0.8451 times | Fri 30 August 2024 | 38.65 (4.04%) | 36.86 | 36.60 - 39.09 | 1.0452 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChunghwaTelecom in short term but the sell signal is initial and weak.
ChunghwaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChunghwaTelecom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChunghwaTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.8 and ChunghwaTelecom CHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 43.89 |
| 20 day DMA | 43.7 |
| 35 day DMA | 42.57 |
| 50 day DMA | 41.61 |
| 100 day DMA | 40.25 |
| 150 day DMA | 39.44 |
| 200 day DMA | 39.24 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 43.65 | 43.62 |
| 12 day EMA | 43.67 | 43.65 | 43.64 |
| 20 day EMA | 43.41 | 43.37 | 43.33 |
| 35 day EMA | 42.57 | 42.5 | 42.43 |
| 50 day EMA | 41.64 | 41.55 | 41.46 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 43.61 | 43.61 |
| 12 day SMA | 43.89 | 43.89 | 43.9 |
| 20 day SMA | 43.7 | 43.66 | 43.58 |
| 35 day SMA | 42.57 | 42.46 | 42.35 |
| 50 day SMA | 41.61 | 41.53 | 41.44 |
| 100 day SMA | 40.25 | 40.19 | 40.13 |
| 150 day SMA | 39.44 | 39.4 | 39.37 |
| 200 day SMA | 39.24 | 39.22 | 39.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.