ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ChunghwaTelecom

Strong Daily Stock price targets for ChunghwaTelecom CHT are 45.37 and 45.89

Daily Target 1	44.94
Daily Target 2	45.28
Daily Target 3	45.456666666667
Daily Target 4	45.8
Daily Target 5	45.98

Daily price and volume Chunghwa Telecom

Date	Closing	Open	Range	Volume
Fri 13 June 2025	45.63 (0.8%)	45.11	45.11 - 45.63	0.7874 times
Thu 12 June 2025	45.27 (1.98%)	44.88	44.75 - 45.45	1.2491 times
Wed 11 June 2025	44.39 (0%)	44.42	44.28 - 44.52	0.8225 times
Wed 11 June 2025	44.39 (0.38%)	44.42	44.28 - 44.52	0.8225 times
Tue 10 June 2025	44.22 (-0.11%)	44.14	43.81 - 44.42	1.2916 times
Mon 09 June 2025	44.27 (1.17%)	44.00	44.00 - 44.39	0.7892 times
Fri 06 June 2025	43.76 (0.14%)	43.70	43.53 - 43.95	0.6255 times
Thu 05 June 2025	43.70 (0.9%)	43.58	43.14 - 43.73	0.8947 times
Wed 04 June 2025	43.31 (-0.46%)	43.50	43.31 - 43.75	1.2898 times
Tue 03 June 2025	43.51 (-1.25%)	43.68	43.37 - 43.82	1.4276 times
Mon 02 June 2025	44.06 (1.33%)	43.47	43.40 - 44.16	1.3555 times

Daily chart ChunghwaTelecom

Weekly price and charts ChunghwaTelecom

Strong weekly Stock price targets for ChunghwaTelecom CHT are 44.96 and 46.31

Weekly Target 1	43.83
Weekly Target 2	44.73
Weekly Target 3	45.18
Weekly Target 4	46.08
Weekly Target 5	46.53

Weekly price and volumes for Chunghwa Telecom

Date	Closing	Open	Range	Volume
Fri 13 June 2025	45.63 (2.79%)	44.42	44.28 - 45.63	0.5826 times
Wed 11 June 2025	44.39 (1.44%)	44.00	43.81 - 44.52	0.5917 times
Fri 06 June 2025	43.76 (0.64%)	43.47	43.14 - 44.16	1.1398 times
Fri 30 May 2025	43.48 (-1.98%)	44.25	43.23 - 44.44	0.659 times
Fri 23 May 2025	44.36 (1.3%)	43.90	43.65 - 44.44	0.8575 times
Tue 20 May 2025	43.79 (0.27%)	43.80	43.35 - 43.90	0.2798 times
Fri 16 May 2025	43.67 (1.79%)	43.15	42.51 - 43.87	1.627 times
Fri 09 May 2025	42.90 (1.95%)	43.63	41.37 - 44.36	2.0603 times
Fri 02 May 2025	42.08 (7.76%)	39.14	39.14 - 42.14	1.3776 times
Fri 25 April 2025	39.05 (-2.28%)	39.65	38.95 - 40.22	0.8247 times
Thu 17 April 2025	39.96 (0.23%)	39.90	39.82 - 40.19	0.2915 times

weekly chart ChunghwaTelecom

Monthly price and charts ChunghwaTelecom

Strong monthly Stock price targets for ChunghwaTelecom CHT are 44.39 and 46.88

Monthly Target 1	42.31
Monthly Target 2	43.97
Monthly Target 3	44.8
Monthly Target 4	46.46
Monthly Target 5	47.29

Monthly price and volumes Chunghwa Telecom

Date	Closing	Open	Range	Volume
Fri 13 June 2025	45.63 (4.94%)	43.47	43.14 - 45.63	0.5471 times
Fri 30 May 2025	43.48 (7.52%)	40.32	39.96 - 44.44	1.4883 times
Wed 30 April 2025	40.44 (3.14%)	39.34	37.03 - 40.58	1.418 times
Mon 31 March 2025	39.21 (0.85%)	38.97	38.28 - 39.54	1.0162 times
Fri 28 February 2025	38.88 (0.1%)	38.52	37.63 - 39.43	0.9561 times
Fri 31 January 2025	38.84 (3.16%)	37.59	36.61 - 39.59	1.0371 times
Tue 31 December 2024	37.65 (-1.85%)	38.16	37.33 - 38.83	0.6244 times
Tue 26 November 2024	38.36 (1.78%)	37.93	37.21 - 38.57	1.1377 times
Thu 31 October 2024	37.69 (-4.99%)	39.63	37.43 - 39.63	0.9534 times
Mon 30 September 2024	39.67 (2.64%)	38.43	38.09 - 40.62	0.8216 times
Fri 30 August 2024	38.65 (4.04%)	36.86	36.60 - 39.09	1.0162 times

monthly chart ChunghwaTelecom

Indicator Analysis of ChunghwaTelecom

Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 44.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Chunghwa Telecom CHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chunghwa Telecom CHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.81

Tomorrow's movement Prediction of Chunghwa Telecom CHT is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

BullKhan value: 100 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChunghwaTelecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChunghwaTelecom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChunghwaTelecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChunghwaTelecom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChunghwaTelecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.2 and ChunghwaTelecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.

ChunghwaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chunghwa Telecom CHT

DMA (daily moving average) of Chunghwa Telecom CHT

DMA period	DMA value
5 day DMA	44.78
12 day DMA	44.17
20 day DMA	44.12
35 day DMA	43.45
50 day DMA	42.35
100 day DMA	40.6
150 day DMA	39.71
200 day DMA	39.42

EMA (exponential moving average) of Chunghwa Telecom CHT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.92	44.56	44.21
12 day EMA	44.41	44.19	43.99
20 day EMA	44.03	43.86	43.71
35 day EMA	43.13	42.98	42.84
50 day EMA	42.29	42.15	42.02

SMA (simple moving average) of Chunghwa Telecom CHT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.78	44.51	44.21
12 day SMA	44.17	44	43.91
20 day SMA	44.12	44.03	43.95
35 day SMA	43.45	43.27	43.1
50 day SMA	42.35	42.21	42.09
100 day SMA	40.6	40.54	40.47
150 day SMA	39.71	39.66	39.61
200 day SMA	39.42	39.39	39.36

Feed