ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 45.37 and 45.89
Daily Target 1 | 44.94 |
Daily Target 2 | 45.28 |
Daily Target 3 | 45.456666666667 |
Daily Target 4 | 45.8 |
Daily Target 5 | 45.98 |
Daily price and volume Chunghwa Telecom
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 45.63 (0.8%) | 45.11 | 45.11 - 45.63 | 0.7874 times | Thu 12 June 2025 | 45.27 (1.98%) | 44.88 | 44.75 - 45.45 | 1.2491 times | Wed 11 June 2025 | 44.39 (0%) | 44.42 | 44.28 - 44.52 | 0.8225 times | Wed 11 June 2025 | 44.39 (0.38%) | 44.42 | 44.28 - 44.52 | 0.8225 times | Tue 10 June 2025 | 44.22 (-0.11%) | 44.14 | 43.81 - 44.42 | 1.2916 times | Mon 09 June 2025 | 44.27 (1.17%) | 44.00 | 44.00 - 44.39 | 0.7892 times | Fri 06 June 2025 | 43.76 (0.14%) | 43.70 | 43.53 - 43.95 | 0.6255 times | Thu 05 June 2025 | 43.70 (0.9%) | 43.58 | 43.14 - 43.73 | 0.8947 times | Wed 04 June 2025 | 43.31 (-0.46%) | 43.50 | 43.31 - 43.75 | 1.2898 times | Tue 03 June 2025 | 43.51 (-1.25%) | 43.68 | 43.37 - 43.82 | 1.4276 times | Mon 02 June 2025 | 44.06 (1.33%) | 43.47 | 43.40 - 44.16 | 1.3555 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 44.96 and 46.31
Weekly Target 1 | 43.83 |
Weekly Target 2 | 44.73 |
Weekly Target 3 | 45.18 |
Weekly Target 4 | 46.08 |
Weekly Target 5 | 46.53 |
Weekly price and volumes for Chunghwa Telecom
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 45.63 (2.79%) | 44.42 | 44.28 - 45.63 | 0.5826 times | Wed 11 June 2025 | 44.39 (1.44%) | 44.00 | 43.81 - 44.52 | 0.5917 times | Fri 06 June 2025 | 43.76 (0.64%) | 43.47 | 43.14 - 44.16 | 1.1398 times | Fri 30 May 2025 | 43.48 (-1.98%) | 44.25 | 43.23 - 44.44 | 0.659 times | Fri 23 May 2025 | 44.36 (1.3%) | 43.90 | 43.65 - 44.44 | 0.8575 times | Tue 20 May 2025 | 43.79 (0.27%) | 43.80 | 43.35 - 43.90 | 0.2798 times | Fri 16 May 2025 | 43.67 (1.79%) | 43.15 | 42.51 - 43.87 | 1.627 times | Fri 09 May 2025 | 42.90 (1.95%) | 43.63 | 41.37 - 44.36 | 2.0603 times | Fri 02 May 2025 | 42.08 (7.76%) | 39.14 | 39.14 - 42.14 | 1.3776 times | Fri 25 April 2025 | 39.05 (-2.28%) | 39.65 | 38.95 - 40.22 | 0.8247 times | Thu 17 April 2025 | 39.96 (0.23%) | 39.90 | 39.82 - 40.19 | 0.2915 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 44.39 and 46.88
Monthly Target 1 | 42.31 |
Monthly Target 2 | 43.97 |
Monthly Target 3 | 44.8 |
Monthly Target 4 | 46.46 |
Monthly Target 5 | 47.29 |
Monthly price and volumes Chunghwa Telecom
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 45.63 (4.94%) | 43.47 | 43.14 - 45.63 | 0.5471 times | Fri 30 May 2025 | 43.48 (7.52%) | 40.32 | 39.96 - 44.44 | 1.4883 times | Wed 30 April 2025 | 40.44 (3.14%) | 39.34 | 37.03 - 40.58 | 1.418 times | Mon 31 March 2025 | 39.21 (0.85%) | 38.97 | 38.28 - 39.54 | 1.0162 times | Fri 28 February 2025 | 38.88 (0.1%) | 38.52 | 37.63 - 39.43 | 0.9561 times | Fri 31 January 2025 | 38.84 (3.16%) | 37.59 | 36.61 - 39.59 | 1.0371 times | Tue 31 December 2024 | 37.65 (-1.85%) | 38.16 | 37.33 - 38.83 | 0.6244 times | Tue 26 November 2024 | 38.36 (1.78%) | 37.93 | 37.21 - 38.57 | 1.1377 times | Thu 31 October 2024 | 37.69 (-4.99%) | 39.63 | 37.43 - 39.63 | 0.9534 times | Mon 30 September 2024 | 39.67 (2.64%) | 38.43 | 38.09 - 40.62 | 0.8216 times | Fri 30 August 2024 | 38.65 (4.04%) | 36.86 | 36.60 - 39.09 | 1.0162 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chunghwa Telecom CHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.81
Tomorrow's movement Prediction of Chunghwa Telecom CHT is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
BullKhan value: 100 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChunghwaTelecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChunghwaTelecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChunghwaTelecom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChunghwaTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.2 and ChunghwaTelecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
DMA period | DMA value |
5 day DMA | 44.78 |
12 day DMA | 44.17 |
20 day DMA | 44.12 |
35 day DMA | 43.45 |
50 day DMA | 42.35 |
100 day DMA | 40.6 |
150 day DMA | 39.71 |
200 day DMA | 39.42 |
EMA (exponential moving average) of Chunghwa Telecom CHT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.92 | 44.56 | 44.21 |
12 day EMA | 44.41 | 44.19 | 43.99 |
20 day EMA | 44.03 | 43.86 | 43.71 |
35 day EMA | 43.13 | 42.98 | 42.84 |
50 day EMA | 42.29 | 42.15 | 42.02 |
SMA (simple moving average) of Chunghwa Telecom CHT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.78 | 44.51 | 44.21 |
12 day SMA | 44.17 | 44 | 43.91 |
20 day SMA | 44.12 | 44.03 | 43.95 |
35 day SMA | 43.45 | 43.27 | 43.1 |
50 day SMA | 42.35 | 42.21 | 42.09 |
100 day SMA | 40.6 | 40.54 | 40.47 |
150 day SMA | 39.71 | 39.66 | 39.61 |
200 day SMA | 39.42 | 39.39 | 39.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.