Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 384.7 and 391.8

Daily Target 1383.36
Daily Target 2386.04
Daily Target 3390.46
Daily Target 4393.14
Daily Target 5397.56

Daily price and volume Charter Communications

Date Closing Open Range Volume
Fri 13 June 2025 388.72 (-2.06%) 392.37 387.78 - 394.88 1.2658 times
Thu 12 June 2025 396.90 (-0.72%) 399.67 395.65 - 400.29 0.8878 times
Wed 11 June 2025 399.79 (0%) 406.75 397.91 - 408.61 0.9791 times
Wed 11 June 2025 399.79 (-1.72%) 406.75 397.91 - 408.61 0.9791 times
Tue 10 June 2025 406.77 (3.09%) 396.28 395.75 - 406.91 1.0406 times
Mon 09 June 2025 394.56 (-0.48%) 395.39 394.06 - 398.61 0.7783 times
Fri 06 June 2025 396.45 (1.32%) 394.89 393.72 - 399.45 0.788 times
Thu 05 June 2025 391.27 (0.64%) 388.81 388.81 - 393.99 0.9095 times
Wed 04 June 2025 388.77 (-0.52%) 392.41 388.74 - 395.24 0.8476 times
Tue 03 June 2025 390.80 (-1.01%) 391.80 382.17 - 393.20 1.524 times
Mon 02 June 2025 394.78 (-0.38%) 391.02 384.68 - 395.88 1.2079 times

 Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 377.84 and 398.67

Weekly Target 1374.21
Weekly Target 2381.46
Weekly Target 3395.03666666667
Weekly Target 4402.29
Weekly Target 5415.87

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Fri 13 June 2025 388.72 (-2.77%) 406.75 387.78 - 408.61 0.6029 times
Wed 11 June 2025 399.79 (0.84%) 395.39 394.06 - 408.61 0.5385 times
Fri 06 June 2025 396.45 (0.05%) 391.02 382.17 - 399.45 1.0156 times
Fri 30 May 2025 396.27 (-2.48%) 409.71 388.06 - 413.32 1.0547 times
Fri 23 May 2025 406.36 (-4.04%) 421.89 402.00 - 427.39 0.9594 times
Tue 20 May 2025 423.49 (-0.88%) 425.96 415.47 - 430.83 0.5681 times
Fri 16 May 2025 427.25 (6.35%) 410.00 392.18 - 437.06 1.5961 times
Fri 09 May 2025 401.73 (4.35%) 385.07 382.94 - 408.83 1.0273 times
Fri 02 May 2025 385.00 (3.04%) 373.65 372.88 - 392.91 1.5054 times
Fri 25 April 2025 373.65 (10.23%) 335.28 318.43 - 374.21 1.1321 times
Thu 17 April 2025 338.96 (1.94%) 340.79 330.14 - 343.98 0.3595 times

 weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 372.23 and 398.67

Monthly Target 1366.73
Monthly Target 2377.72
Monthly Target 3393.16666666667
Monthly Target 4404.16
Monthly Target 5419.61

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Fri 13 June 2025 388.72 (-1.91%) 391.02 382.17 - 408.61 0.4685 times
Fri 30 May 2025 396.27 (1.13%) 388.30 382.67 - 437.06 1.2591 times
Wed 30 April 2025 391.86 (6.33%) 366.10 312.39 - 392.91 1.3375 times
Mon 31 March 2025 368.53 (1.36%) 362.87 338.54 - 391.61 1.0549 times
Fri 28 February 2025 363.57 (5.23%) 346.50 336.23 - 372.30 0.7399 times
Fri 31 January 2025 345.49 (0.79%) 346.62 326.79 - 371.02 1.1594 times
Tue 31 December 2024 342.77 (-12.18%) 400.77 340.98 - 400.77 0.6437 times
Tue 26 November 2024 390.29 (19.13%) 360.61 356.78 - 415.27 1.2045 times
Thu 31 October 2024 327.61 (1.09%) 323.44 315.00 - 351.36 0.9211 times
Mon 30 September 2024 324.08 (-6.75%) 345.53 313.60 - 355.51 1.2113 times
Fri 30 August 2024 347.54 (-8.47%) 381.14 336.02 - 382.50 0.8243 times

 monthly chart CharterCommunications

Indicator Analysis of CharterCommunications

Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 397.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Charter Communications CHTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Charter Communications CHTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 396.93

BullKhan value: 39 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 402 and price is deviating by 11 points

Upper Bollinger band is at 423 and lower is at 382, while middle bands are at 392 and 413

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CharterCommunications in short term but the sell signal is initial and weak.

CharterCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CharterCommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CharterCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.11 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.

CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 398.39
12 day DMA 395.41
20 day DMA 401.9
35 day DMA 402.39
50 day DMA 383.09
100 day DMA 369.53
150 day DMA 366.86
200 day DMA 360.13

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA395.21398.45399.22
12 day EMA397.43399.01399.39
20 day EMA397.62398.56398.73
35 day EMA388.89388.9388.43
50 day EMA380.8380.48379.81

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA398.39399.56399.47
12 day SMA395.41396396.87
20 day SMA401.9403.39404.91
35 day SMA402.39402.05401.39
50 day SMA383.09381.97380.89
100 day SMA369.53369.05368.54
150 day SMA366.86366.97366.94
200 day SMA360.13359.84359.51
Back to top | Use Dark Theme