Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 392.04 and 396.59

Daily Target 1391.19
Daily Target 2392.88
Daily Target 3395.74333333333
Daily Target 4397.43
Daily Target 5400.29

Daily price and volume Charter Communications

Date Closing Open Range Volume
Mon 09 June 2025 394.56 (-0.48%) 395.39 394.06 - 398.61 0.6747 times
Fri 06 June 2025 396.45 (1.32%) 394.89 393.72 - 399.45 0.6831 times
Thu 05 June 2025 391.27 (0.64%) 388.81 388.81 - 393.99 0.7884 times
Wed 04 June 2025 388.77 (-0.52%) 392.41 388.74 - 395.24 0.7348 times
Tue 03 June 2025 390.80 (-1.01%) 391.80 382.17 - 393.20 1.3211 times
Mon 02 June 2025 394.78 (-0.38%) 391.02 384.68 - 395.88 1.0471 times
Fri 30 May 2025 396.27 (0.12%) 395.51 388.06 - 397.34 1.5313 times
Thu 29 May 2025 395.81 (-2.84%) 407.59 392.03 - 407.59 1.2455 times
Wed 28 May 2025 407.38 (-0.91%) 409.43 406.18 - 413.32 0.6594 times
Tue 27 May 2025 411.13 (1.17%) 409.71 407.45 - 412.49 1.3146 times
Fri 23 May 2025 406.36 (-0.87%) 404.23 402.00 - 408.96 0.9593 times

 Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 392.04 and 396.59

Weekly Target 1391.19
Weekly Target 2392.88
Weekly Target 3395.74333333333
Weekly Target 4397.43
Weekly Target 5400.29

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Mon 09 June 2025 394.56 (-0.48%) 395.39 394.06 - 398.61 0.1599 times
Fri 06 June 2025 396.45 (0.05%) 391.02 382.17 - 399.45 1.0841 times
Fri 30 May 2025 396.27 (-2.48%) 409.71 388.06 - 413.32 1.1259 times
Fri 23 May 2025 406.36 (-4.04%) 421.89 402.00 - 427.39 1.0241 times
Tue 20 May 2025 423.49 (-0.88%) 425.96 415.47 - 430.83 0.6064 times
Fri 16 May 2025 427.25 (6.35%) 410.00 392.18 - 437.06 1.7038 times
Fri 09 May 2025 401.73 (4.35%) 385.07 382.94 - 408.83 1.0966 times
Fri 02 May 2025 385.00 (3.04%) 373.65 372.88 - 392.91 1.607 times
Fri 25 April 2025 373.65 (10.23%) 335.28 318.43 - 374.21 1.2085 times
Thu 17 April 2025 338.96 (1.94%) 340.79 330.14 - 343.98 0.3837 times
Wed 16 April 2025 332.50 (0%) 340.79 330.14 - 343.99 0 times

 weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 388.37 and 405.65

Monthly Target 1374.78
Monthly Target 2384.67
Monthly Target 3392.06
Monthly Target 4401.95
Monthly Target 5409.34

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Mon 09 June 2025 394.56 (-0.43%) 391.02 382.17 - 399.45 0.2587 times
Fri 30 May 2025 396.27 (1.13%) 388.30 382.67 - 437.06 1.2869 times
Wed 30 April 2025 391.86 (6.33%) 366.10 312.39 - 392.91 1.3669 times
Mon 31 March 2025 368.53 (1.36%) 362.87 338.54 - 391.61 1.0781 times
Fri 28 February 2025 363.57 (5.23%) 346.50 336.23 - 372.30 0.7562 times
Fri 31 January 2025 345.49 (0.79%) 346.62 326.79 - 371.02 1.185 times
Tue 31 December 2024 342.77 (-12.18%) 400.77 340.98 - 400.77 0.6578 times
Tue 26 November 2024 390.29 (19.13%) 360.61 356.78 - 415.27 1.2311 times
Thu 31 October 2024 327.61 (1.09%) 323.44 315.00 - 351.36 0.9414 times
Mon 30 September 2024 324.08 (-6.75%) 345.53 313.60 - 355.51 1.2379 times
Fri 30 August 2024 347.54 (-8.47%) 381.14 336.02 - 382.50 0.8424 times

 monthly chart CharterCommunications

Indicator Analysis of CharterCommunications

Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 397.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charter Communications CHTR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 407 and price is deviating by 13 points

Upper Bollinger band is at 431 and lower is at 383, while middle bands are at 395 and 419

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CharterCommunications in short term but the sell signal is initial and weak.

CharterCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CharterCommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CharterCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.97 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.

CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 392.37
12 day DMA 398.63
20 day DMA 406.82
35 day DMA 395.18
50 day DMA 376.97
100 day DMA 367.09
150 day DMA 366.78
200 day DMA 358.69

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA394.39394.3393.22
12 day EMA397.86398.46398.82
20 day EMA397.8398.14398.32
35 day EMA387.68387.27386.73
50 day EMA375.14374.35373.45

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA392.37392.41392.38
12 day SMA398.63400.37402.62
20 day SMA406.82407.22407.48
35 day SMA395.18393.59391.76
50 day SMA376.97376.02374.53
100 day SMA367.09366.82366.53
150 day SMA366.78366.87366.78
200 day SMA358.69358.48358.27
Back to top | Use Dark Theme