CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CharterCommunications
Strong Daily Stock price targets for CharterCommunications CHTR are 384.7 and 391.8
| Daily Target 1 | 383.36 |
| Daily Target 2 | 386.04 |
| Daily Target 3 | 390.46 |
| Daily Target 4 | 393.14 |
| Daily Target 5 | 397.56 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 388.72 (-2.06%) | 392.37 | 387.78 - 394.88 | 1.2658 times | Thu 12 June 2025 | 396.90 (-0.72%) | 399.67 | 395.65 - 400.29 | 0.8878 times | Wed 11 June 2025 | 399.79 (0%) | 406.75 | 397.91 - 408.61 | 0.9791 times | Wed 11 June 2025 | 399.79 (-1.72%) | 406.75 | 397.91 - 408.61 | 0.9791 times | Tue 10 June 2025 | 406.77 (3.09%) | 396.28 | 395.75 - 406.91 | 1.0406 times | Mon 09 June 2025 | 394.56 (-0.48%) | 395.39 | 394.06 - 398.61 | 0.7783 times | Fri 06 June 2025 | 396.45 (1.32%) | 394.89 | 393.72 - 399.45 | 0.788 times | Thu 05 June 2025 | 391.27 (0.64%) | 388.81 | 388.81 - 393.99 | 0.9095 times | Wed 04 June 2025 | 388.77 (-0.52%) | 392.41 | 388.74 - 395.24 | 0.8476 times | Tue 03 June 2025 | 390.80 (-1.01%) | 391.80 | 382.17 - 393.20 | 1.524 times | Mon 02 June 2025 | 394.78 (-0.38%) | 391.02 | 384.68 - 395.88 | 1.2079 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 377.84 and 398.67
| Weekly Target 1 | 374.21 |
| Weekly Target 2 | 381.46 |
| Weekly Target 3 | 395.03666666667 |
| Weekly Target 4 | 402.29 |
| Weekly Target 5 | 415.87 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 388.72 (-2.77%) | 406.75 | 387.78 - 408.61 | 0.6029 times | Wed 11 June 2025 | 399.79 (0.84%) | 395.39 | 394.06 - 408.61 | 0.5385 times | Fri 06 June 2025 | 396.45 (0.05%) | 391.02 | 382.17 - 399.45 | 1.0156 times | Fri 30 May 2025 | 396.27 (-2.48%) | 409.71 | 388.06 - 413.32 | 1.0547 times | Fri 23 May 2025 | 406.36 (-4.04%) | 421.89 | 402.00 - 427.39 | 0.9594 times | Tue 20 May 2025 | 423.49 (-0.88%) | 425.96 | 415.47 - 430.83 | 0.5681 times | Fri 16 May 2025 | 427.25 (6.35%) | 410.00 | 392.18 - 437.06 | 1.5961 times | Fri 09 May 2025 | 401.73 (4.35%) | 385.07 | 382.94 - 408.83 | 1.0273 times | Fri 02 May 2025 | 385.00 (3.04%) | 373.65 | 372.88 - 392.91 | 1.5054 times | Fri 25 April 2025 | 373.65 (10.23%) | 335.28 | 318.43 - 374.21 | 1.1321 times | Thu 17 April 2025 | 338.96 (1.94%) | 340.79 | 330.14 - 343.98 | 0.3595 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 372.23 and 398.67
| Monthly Target 1 | 366.73 |
| Monthly Target 2 | 377.72 |
| Monthly Target 3 | 393.16666666667 |
| Monthly Target 4 | 404.16 |
| Monthly Target 5 | 419.61 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 388.72 (-1.91%) | 391.02 | 382.17 - 408.61 | 0.4685 times | Fri 30 May 2025 | 396.27 (1.13%) | 388.30 | 382.67 - 437.06 | 1.2591 times | Wed 30 April 2025 | 391.86 (6.33%) | 366.10 | 312.39 - 392.91 | 1.3375 times | Mon 31 March 2025 | 368.53 (1.36%) | 362.87 | 338.54 - 391.61 | 1.0549 times | Fri 28 February 2025 | 363.57 (5.23%) | 346.50 | 336.23 - 372.30 | 0.7399 times | Fri 31 January 2025 | 345.49 (0.79%) | 346.62 | 326.79 - 371.02 | 1.1594 times | Tue 31 December 2024 | 342.77 (-12.18%) | 400.77 | 340.98 - 400.77 | 0.6437 times | Tue 26 November 2024 | 390.29 (19.13%) | 360.61 | 356.78 - 415.27 | 1.2045 times | Thu 31 October 2024 | 327.61 (1.09%) | 323.44 | 315.00 - 351.36 | 0.9211 times | Mon 30 September 2024 | 324.08 (-6.75%) | 345.53 | 313.60 - 355.51 | 1.2113 times | Fri 30 August 2024 | 347.54 (-8.47%) | 381.14 | 336.02 - 382.50 | 0.8243 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 397.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Charter Communications CHTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 396.93
BullKhan value: 39 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 402 and price is deviating by 11 points
Upper Bollinger band is at 423 and lower is at 382, while middle bands are at 392 and 413
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CharterCommunications in short term but the sell signal is initial and weak.
CharterCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CharterCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharterCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.11 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 398.39 |
| 12 day DMA | 395.41 |
| 20 day DMA | 401.9 |
| 35 day DMA | 402.39 |
| 50 day DMA | 383.09 |
| 100 day DMA | 369.53 |
| 150 day DMA | 366.86 |
| 200 day DMA | 360.13 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.21 | 398.45 | 399.22 |
| 12 day EMA | 397.43 | 399.01 | 399.39 |
| 20 day EMA | 397.62 | 398.56 | 398.73 |
| 35 day EMA | 388.89 | 388.9 | 388.43 |
| 50 day EMA | 380.8 | 380.48 | 379.81 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.39 | 399.56 | 399.47 |
| 12 day SMA | 395.41 | 396 | 396.87 |
| 20 day SMA | 401.9 | 403.39 | 404.91 |
| 35 day SMA | 402.39 | 402.05 | 401.39 |
| 50 day SMA | 383.09 | 381.97 | 380.89 |
| 100 day SMA | 369.53 | 369.05 | 368.54 |
| 150 day SMA | 366.86 | 366.97 | 366.94 |
| 200 day SMA | 360.13 | 359.84 | 359.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.