CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CharterCommunications
Strong Daily Stock price targets for CharterCommunications CHTR are 392.04 and 396.59
| Daily Target 1 | 391.19 |
| Daily Target 2 | 392.88 |
| Daily Target 3 | 395.74333333333 |
| Daily Target 4 | 397.43 |
| Daily Target 5 | 400.29 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 394.56 (-0.48%) | 395.39 | 394.06 - 398.61 | 0.6747 times | Fri 06 June 2025 | 396.45 (1.32%) | 394.89 | 393.72 - 399.45 | 0.6831 times | Thu 05 June 2025 | 391.27 (0.64%) | 388.81 | 388.81 - 393.99 | 0.7884 times | Wed 04 June 2025 | 388.77 (-0.52%) | 392.41 | 388.74 - 395.24 | 0.7348 times | Tue 03 June 2025 | 390.80 (-1.01%) | 391.80 | 382.17 - 393.20 | 1.3211 times | Mon 02 June 2025 | 394.78 (-0.38%) | 391.02 | 384.68 - 395.88 | 1.0471 times | Fri 30 May 2025 | 396.27 (0.12%) | 395.51 | 388.06 - 397.34 | 1.5313 times | Thu 29 May 2025 | 395.81 (-2.84%) | 407.59 | 392.03 - 407.59 | 1.2455 times | Wed 28 May 2025 | 407.38 (-0.91%) | 409.43 | 406.18 - 413.32 | 0.6594 times | Tue 27 May 2025 | 411.13 (1.17%) | 409.71 | 407.45 - 412.49 | 1.3146 times | Fri 23 May 2025 | 406.36 (-0.87%) | 404.23 | 402.00 - 408.96 | 0.9593 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 392.04 and 396.59
| Weekly Target 1 | 391.19 |
| Weekly Target 2 | 392.88 |
| Weekly Target 3 | 395.74333333333 |
| Weekly Target 4 | 397.43 |
| Weekly Target 5 | 400.29 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 394.56 (-0.48%) | 395.39 | 394.06 - 398.61 | 0.1599 times | Fri 06 June 2025 | 396.45 (0.05%) | 391.02 | 382.17 - 399.45 | 1.0841 times | Fri 30 May 2025 | 396.27 (-2.48%) | 409.71 | 388.06 - 413.32 | 1.1259 times | Fri 23 May 2025 | 406.36 (-4.04%) | 421.89 | 402.00 - 427.39 | 1.0241 times | Tue 20 May 2025 | 423.49 (-0.88%) | 425.96 | 415.47 - 430.83 | 0.6064 times | Fri 16 May 2025 | 427.25 (6.35%) | 410.00 | 392.18 - 437.06 | 1.7038 times | Fri 09 May 2025 | 401.73 (4.35%) | 385.07 | 382.94 - 408.83 | 1.0966 times | Fri 02 May 2025 | 385.00 (3.04%) | 373.65 | 372.88 - 392.91 | 1.607 times | Fri 25 April 2025 | 373.65 (10.23%) | 335.28 | 318.43 - 374.21 | 1.2085 times | Thu 17 April 2025 | 338.96 (1.94%) | 340.79 | 330.14 - 343.98 | 0.3837 times | Wed 16 April 2025 | 332.50 (0%) | 340.79 | 330.14 - 343.99 | 0 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 388.37 and 405.65
| Monthly Target 1 | 374.78 |
| Monthly Target 2 | 384.67 |
| Monthly Target 3 | 392.06 |
| Monthly Target 4 | 401.95 |
| Monthly Target 5 | 409.34 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 394.56 (-0.43%) | 391.02 | 382.17 - 399.45 | 0.2587 times | Fri 30 May 2025 | 396.27 (1.13%) | 388.30 | 382.67 - 437.06 | 1.2869 times | Wed 30 April 2025 | 391.86 (6.33%) | 366.10 | 312.39 - 392.91 | 1.3669 times | Mon 31 March 2025 | 368.53 (1.36%) | 362.87 | 338.54 - 391.61 | 1.0781 times | Fri 28 February 2025 | 363.57 (5.23%) | 346.50 | 336.23 - 372.30 | 0.7562 times | Fri 31 January 2025 | 345.49 (0.79%) | 346.62 | 326.79 - 371.02 | 1.185 times | Tue 31 December 2024 | 342.77 (-12.18%) | 400.77 | 340.98 - 400.77 | 0.6578 times | Tue 26 November 2024 | 390.29 (19.13%) | 360.61 | 356.78 - 415.27 | 1.2311 times | Thu 31 October 2024 | 327.61 (1.09%) | 323.44 | 315.00 - 351.36 | 0.9414 times | Mon 30 September 2024 | 324.08 (-6.75%) | 345.53 | 313.60 - 355.51 | 1.2379 times | Fri 30 August 2024 | 347.54 (-8.47%) | 381.14 | 336.02 - 382.50 | 0.8424 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 397.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charter Communications CHTR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 407 and price is deviating by 13 points
Upper Bollinger band is at 431 and lower is at 383, while middle bands are at 395 and 419
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CharterCommunications in short term but the sell signal is initial and weak.
CharterCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CharterCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharterCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.97 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 392.37 |
| 12 day DMA | 398.63 |
| 20 day DMA | 406.82 |
| 35 day DMA | 395.18 |
| 50 day DMA | 376.97 |
| 100 day DMA | 367.09 |
| 150 day DMA | 366.78 |
| 200 day DMA | 358.69 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.39 | 394.3 | 393.22 |
| 12 day EMA | 397.86 | 398.46 | 398.82 |
| 20 day EMA | 397.8 | 398.14 | 398.32 |
| 35 day EMA | 387.68 | 387.27 | 386.73 |
| 50 day EMA | 375.14 | 374.35 | 373.45 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.37 | 392.41 | 392.38 |
| 12 day SMA | 398.63 | 400.37 | 402.62 |
| 20 day SMA | 406.82 | 407.22 | 407.48 |
| 35 day SMA | 395.18 | 393.59 | 391.76 |
| 50 day SMA | 376.97 | 376.02 | 374.53 |
| 100 day SMA | 367.09 | 366.82 | 366.53 |
| 150 day SMA | 366.78 | 366.87 | 366.78 |
| 200 day SMA | 358.69 | 358.48 | 358.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.