CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 10.6 and 10.73
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.63 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.76 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.64 (0%) | 10.62 | 10.56 - 10.69 | 0.861 times | Fri 06 June 2025 | 10.64 (0.57%) | 10.67 | 10.60 - 10.69 | 0.9723 times | Thu 05 June 2025 | 10.58 (0.67%) | 10.56 | 10.50 - 10.60 | 0.6647 times | Wed 04 June 2025 | 10.51 (0.48%) | 10.48 | 10.48 - 10.55 | 1.0255 times | Tue 03 June 2025 | 10.46 (0.48%) | 10.39 | 10.39 - 10.50 | 1.0778 times | Mon 02 June 2025 | 10.41 (0.39%) | 10.36 | 10.32 - 10.43 | 0.948 times | Fri 30 May 2025 | 10.37 (0.1%) | 10.40 | 10.30 - 10.42 | 1.152 times | Thu 29 May 2025 | 10.36 (0.29%) | 10.31 | 10.30 - 10.43 | 1.3831 times | Wed 28 May 2025 | 10.33 (-0.29%) | 10.37 | 10.33 - 10.40 | 0.7773 times | Tue 27 May 2025 | 10.36 (0.39%) | 10.36 | 10.32 - 10.45 | 1.1382 times | Fri 23 May 2025 | 10.32 (-0.39%) | 10.28 | 10.20 - 10.36 | 0.9632 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 10.6 and 10.73
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.63 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.64 (0%) | 10.62 | 10.56 - 10.69 | 0.1976 times | Fri 06 June 2025 | 10.64 (2.6%) | 10.36 | 10.32 - 10.69 | 1.0758 times | Fri 30 May 2025 | 10.37 (0.48%) | 10.36 | 10.30 - 10.45 | 1.0212 times | Fri 23 May 2025 | 10.32 (-1.71%) | 10.51 | 10.20 - 10.57 | 1.3195 times | Tue 20 May 2025 | 10.50 (-0.66%) | 10.54 | 10.30 - 10.57 | 1.0939 times | Fri 16 May 2025 | 10.57 (2.03%) | 10.50 | 10.44 - 10.57 | 1.1206 times | Fri 09 May 2025 | 10.36 (1.97%) | 10.16 | 10.10 - 10.36 | 1.3808 times | Fri 02 May 2025 | 10.16 (-0.29%) | 10.19 | 10.05 - 10.26 | 1.5307 times | Fri 25 April 2025 | 10.19 (3.24%) | 9.87 | 9.59 - 10.20 | 0.8864 times | Thu 17 April 2025 | 9.87 (1.23%) | 9.75 | 9.66 - 9.89 | 0.3736 times | Wed 16 April 2025 | 9.75 (0%) | 9.75 | 9.66 - 9.85 | 0 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 10.48 and 10.85
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.55 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.64 (2.6%) | 10.36 | 10.32 - 10.69 | 0.2744 times | Fri 30 May 2025 | 10.37 (2.47%) | 10.20 | 10.10 - 10.57 | 1.4164 times | Wed 30 April 2025 | 10.12 (0.2%) | 10.04 | 8.99 - 10.27 | 1.8019 times | Mon 31 March 2025 | 10.10 (-5.78%) | 10.72 | 9.98 - 10.90 | 1.0839 times | Fri 28 February 2025 | 10.72 (-6.13%) | 11.30 | 10.64 - 11.53 | 1.1657 times | Fri 31 January 2025 | 11.42 (-5.93%) | 12.14 | 11.07 - 12.27 | 1.4994 times | Tue 31 December 2024 | 12.14 (-1.54%) | 12.17 | 11.90 - 12.59 | 0.6569 times | Tue 26 November 2024 | 12.33 (4.58%) | 11.86 | 11.74 - 12.40 | 0.5606 times | Thu 31 October 2024 | 11.79 (-1.17%) | 11.93 | 11.71 - 12.38 | 0.8361 times | Mon 30 September 2024 | 11.93 (2.84%) | 11.64 | 11.42 - 12.03 | 0.7047 times | Fri 30 August 2024 | 11.60 (1.84%) | 11.40 | 10.84 - 11.80 | 0.7811 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Convertible CHY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalamosConvertible (CHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosConvertible in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosConvertible in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and CalamosConvertible CHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosConvertible CHY stock. Volume based technical analysis of CalamosConvertible CHY stock is negative.
CalamosConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.43 |
| 150 day DMA | 10.95 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.54 | 10.49 |
| 12 day EMA | 10.5 | 10.47 | 10.44 |
| 20 day EMA | 10.42 | 10.4 | 10.38 |
| 35 day EMA | 10.29 | 10.27 | 10.25 |
| 50 day EMA | 10.15 | 10.13 | 10.11 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.52 | 10.47 |
| 12 day SMA | 10.45 | 10.42 | 10.41 |
| 20 day SMA | 10.47 | 10.46 | 10.45 |
| 35 day SMA | 10.33 | 10.31 | 10.29 |
| 50 day SMA | 10.16 | 10.15 | 10.12 |
| 100 day SMA | 10.43 | 10.44 | 10.45 |
| 150 day SMA | 10.95 | 10.96 | 10.97 |
| 200 day SMA | 11.19 | 11.2 | 11.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.