CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 310.84 and 313.85
Daily Target 1 | 308.39 |
Daily Target 2 | 310.28 |
Daily Target 3 | 311.39666666667 |
Daily Target 4 | 313.29 |
Daily Target 5 | 314.41 |
Daily price and volume Cigna Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 312.18 (0.37%) | 311.64 | 309.50 - 312.51 | 1.2668 times | Thu 05 June 2025 | 311.02 (0.29%) | 310.58 | 309.21 - 312.99 | 1.0409 times | Wed 04 June 2025 | 310.12 (-0.5%) | 311.26 | 309.71 - 312.80 | 0.6131 times | Tue 03 June 2025 | 311.67 (-1.05%) | 312.31 | 310.30 - 315.00 | 0.817 times | Mon 02 June 2025 | 314.99 (-0.52%) | 315.60 | 312.18 - 319.95 | 0.7718 times | Fri 30 May 2025 | 316.64 (1.47%) | 312.28 | 310.05 - 319.25 | 1.6899 times | Thu 29 May 2025 | 312.05 (0.38%) | 310.00 | 308.39 - 312.10 | 1.0797 times | Wed 28 May 2025 | 310.86 (-1.4%) | 314.98 | 310.29 - 315.80 | 0.7159 times | Tue 27 May 2025 | 315.28 (-0.22%) | 316.90 | 311.70 - 316.99 | 0.9734 times | Fri 23 May 2025 | 315.99 (1.06%) | 314.20 | 310.51 - 316.59 | 1.0315 times | Thu 22 May 2025 | 312.68 (-1.39%) | 315.91 | 310.20 - 316.46 | 1.0513 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 305.33 and 316.07
Weekly Target 1 | 303.04 |
Weekly Target 2 | 307.61 |
Weekly Target 3 | 313.78 |
Weekly Target 4 | 318.35 |
Weekly Target 5 | 324.52 |
Weekly price and volumes for Cigna Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 312.18 (-1.41%) | 315.60 | 309.21 - 319.95 | 1.2331 times | Fri 30 May 2025 | 316.64 (0.21%) | 316.90 | 308.39 - 319.25 | 1.2192 times | Fri 23 May 2025 | 315.99 (-2.77%) | 323.85 | 310.20 - 326.00 | 0.9609 times | Tue 20 May 2025 | 325.00 (1.27%) | 320.55 | 318.00 - 325.48 | 0.435 times | Fri 16 May 2025 | 320.94 (-3.75%) | 324.08 | 296.26 - 328.26 | 2.368 times | Fri 09 May 2025 | 333.46 (-0.39%) | 337.01 | 330.21 - 337.25 | 1.1388 times | Fri 02 May 2025 | 334.75 (-0.18%) | 335.65 | 330.00 - 350.00 | 1.4615 times | Fri 25 April 2025 | 335.36 (1.58%) | 330.80 | 322.11 - 337.39 | 0.7019 times | Thu 17 April 2025 | 330.13 (0.21%) | 330.01 | 324.45 - 335.16 | 0.4815 times | Wed 16 April 2025 | 329.44 (0%) | 330.01 | 327.74 - 335.16 | 0 times | Wed 16 April 2025 | 329.44 (0%) | 330.01 | 327.74 - 335.16 | 0 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 305.33 and 316.07
Monthly Target 1 | 303.04 |
Monthly Target 2 | 307.61 |
Monthly Target 3 | 313.78 |
Monthly Target 4 | 318.35 |
Monthly Target 5 | 324.52 |
Monthly price and volumes Cigna Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 312.18 (-1.41%) | 315.60 | 309.21 - 319.95 | 0.2122 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.1834 times | Wed 30 April 2025 | 340.04 (3.36%) | 330.60 | 307.84 - 343.91 | 1.1854 times | Mon 31 March 2025 | 329.00 (6.52%) | 308.12 | 305.76 - 332.90 | 0.942 times | Fri 28 February 2025 | 308.85 (4.98%) | 292.12 | 285.27 - 315.16 | 1.0744 times | Fri 31 January 2025 | 294.21 (6.54%) | 278.82 | 268.99 - 308.64 | 1.2291 times | Tue 31 December 2024 | 276.14 (-17.57%) | 338.77 | 262.03 - 338.77 | 1.2803 times | Tue 26 November 2024 | 335.00 (6.41%) | 313.30 | 306.66 - 347.62 | 1.0268 times | Thu 31 October 2024 | 314.81 (-9.13%) | 345.98 | 307.86 - 358.88 | 1.1109 times | Mon 30 September 2024 | 346.44 (-4.25%) | 362.28 | 342.01 - 370.83 | 0.7555 times | Fri 30 August 2024 | 361.81 (3.77%) | 336.00 | 321.36 - 362.52 | 0.9105 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 313.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 315 and price is deviating by 6 points
Upper Bollinger band is at 327 and lower is at 303, while middle bands are at 309 and 321
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CignaCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CignaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CignaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CignaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.45 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
DMA period | DMA value |
5 day DMA | 312 |
12 day DMA | 313.38 |
20 day DMA | 314.17 |
35 day DMA | 322.75 |
50 day DMA | 324.52 |
100 day DMA | 316.7 |
150 day DMA | 310.39 |
200 day DMA | 318.08 |
EMA (exponential moving average) of Cigna Corporation CI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 312.09 | 312.04 | 312.55 |
12 day EMA | 313.93 | 314.25 | 314.84 |
20 day EMA | 316.27 | 316.7 | 317.3 |
35 day EMA | 319.12 | 319.53 | 320.03 |
50 day EMA | 323.1 | 323.55 | 324.06 |
SMA (simple moving average) of Cigna Corporation CI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 312 | 312.89 | 313.09 |
12 day SMA | 313.38 | 314.45 | 315.61 |
20 day SMA | 314.17 | 315.23 | 316.33 |
35 day SMA | 322.75 | 323.24 | 323.77 |
50 day SMA | 324.52 | 324.55 | 324.64 |
100 day SMA | 316.7 | 316.64 | 316.47 |
150 day SMA | 310.39 | 310.59 | 310.65 |
200 day SMA | 318.08 | 318.35 | 318.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.