Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong Daily Stock price targets for CignaCorporation CI are 310.84 and 313.85

Daily Target 1308.39
Daily Target 2310.28
Daily Target 3311.39666666667
Daily Target 4313.29
Daily Target 5314.41

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Fri 06 June 2025 312.18 (0.37%) 311.64 309.50 - 312.51 1.2668 times
Thu 05 June 2025 311.02 (0.29%) 310.58 309.21 - 312.99 1.0409 times
Wed 04 June 2025 310.12 (-0.5%) 311.26 309.71 - 312.80 0.6131 times
Tue 03 June 2025 311.67 (-1.05%) 312.31 310.30 - 315.00 0.817 times
Mon 02 June 2025 314.99 (-0.52%) 315.60 312.18 - 319.95 0.7718 times
Fri 30 May 2025 316.64 (1.47%) 312.28 310.05 - 319.25 1.6899 times
Thu 29 May 2025 312.05 (0.38%) 310.00 308.39 - 312.10 1.0797 times
Wed 28 May 2025 310.86 (-1.4%) 314.98 310.29 - 315.80 0.7159 times
Tue 27 May 2025 315.28 (-0.22%) 316.90 311.70 - 316.99 0.9734 times
Fri 23 May 2025 315.99 (1.06%) 314.20 310.51 - 316.59 1.0315 times
Thu 22 May 2025 312.68 (-1.39%) 315.91 310.20 - 316.46 1.0513 times

 Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 305.33 and 316.07

Weekly Target 1303.04
Weekly Target 2307.61
Weekly Target 3313.78
Weekly Target 4318.35
Weekly Target 5324.52

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Fri 06 June 2025 312.18 (-1.41%) 315.60 309.21 - 319.95 1.2331 times
Fri 30 May 2025 316.64 (0.21%) 316.90 308.39 - 319.25 1.2192 times
Fri 23 May 2025 315.99 (-2.77%) 323.85 310.20 - 326.00 0.9609 times
Tue 20 May 2025 325.00 (1.27%) 320.55 318.00 - 325.48 0.435 times
Fri 16 May 2025 320.94 (-3.75%) 324.08 296.26 - 328.26 2.368 times
Fri 09 May 2025 333.46 (-0.39%) 337.01 330.21 - 337.25 1.1388 times
Fri 02 May 2025 334.75 (-0.18%) 335.65 330.00 - 350.00 1.4615 times
Fri 25 April 2025 335.36 (1.58%) 330.80 322.11 - 337.39 0.7019 times
Thu 17 April 2025 330.13 (0.21%) 330.01 324.45 - 335.16 0.4815 times
Wed 16 April 2025 329.44 (0%) 330.01 327.74 - 335.16 0 times
Wed 16 April 2025 329.44 (0%) 330.01 327.74 - 335.16 0 times

 weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 305.33 and 316.07

Monthly Target 1303.04
Monthly Target 2307.61
Monthly Target 3313.78
Monthly Target 4318.35
Monthly Target 5324.52

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Fri 06 June 2025 312.18 (-1.41%) 315.60 309.21 - 319.95 0.2122 times
Fri 30 May 2025 316.64 (-6.88%) 339.71 296.26 - 350.00 1.1834 times
Wed 30 April 2025 340.04 (3.36%) 330.60 307.84 - 343.91 1.1854 times
Mon 31 March 2025 329.00 (6.52%) 308.12 305.76 - 332.90 0.942 times
Fri 28 February 2025 308.85 (4.98%) 292.12 285.27 - 315.16 1.0744 times
Fri 31 January 2025 294.21 (6.54%) 278.82 268.99 - 308.64 1.2291 times
Tue 31 December 2024 276.14 (-17.57%) 338.77 262.03 - 338.77 1.2803 times
Tue 26 November 2024 335.00 (6.41%) 313.30 306.66 - 347.62 1.0268 times
Thu 31 October 2024 314.81 (-9.13%) 345.98 307.86 - 358.88 1.1109 times
Mon 30 September 2024 346.44 (-4.25%) 362.28 342.01 - 370.83 0.7555 times
Fri 30 August 2024 361.81 (3.77%) 336.00 321.36 - 362.52 0.9105 times

 monthly chart CignaCorporation

Indicator Analysis of CignaCorporation

Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 313.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 315 and price is deviating by 6 points

Upper Bollinger band is at 327 and lower is at 303, while middle bands are at 309 and 321

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CignaCorporation (CI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CignaCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CignaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CignaCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CignaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.45 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.

CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 312
12 day DMA 313.38
20 day DMA 314.17
35 day DMA 322.75
50 day DMA 324.52
100 day DMA 316.7
150 day DMA 310.39
200 day DMA 318.08

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA312.09312.04312.55
12 day EMA313.93314.25314.84
20 day EMA316.27316.7317.3
35 day EMA319.12319.53320.03
50 day EMA323.1323.55324.06

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA312312.89313.09
12 day SMA313.38314.45315.61
20 day SMA314.17315.23316.33
35 day SMA322.75323.24323.77
50 day SMA324.52324.55324.64
100 day SMA316.7316.64316.47
150 day SMA310.39310.59310.65
200 day SMA318.08318.35318.6
Back to top | Use Dark Theme