CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 3.7 and 3.94
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.74 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.98 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.80 (0%) | 3.62 | 3.59 - 3.83 | 0.7495 times | Wed 11 June 2025 | 3.80 (4.97%) | 3.62 | 3.59 - 3.83 | 0.7495 times | Tue 10 June 2025 | 3.62 (-1.09%) | 3.56 | 3.55 - 3.68 | 1.0961 times | Mon 09 June 2025 | 3.66 (-1.61%) | 3.69 | 3.66 - 3.82 | 0.8712 times | Fri 06 June 2025 | 3.72 (0.27%) | 3.72 | 3.70 - 3.85 | 0.8554 times | Thu 05 June 2025 | 3.71 (3.06%) | 3.56 | 3.56 - 3.76 | 0.7749 times | Wed 04 June 2025 | 3.60 (1.69%) | 3.54 | 3.54 - 3.67 | 1.0012 times | Tue 03 June 2025 | 3.54 (-1.39%) | 3.62 | 3.50 - 3.72 | 1.7239 times | Mon 02 June 2025 | 3.59 (-2.45%) | 3.62 | 3.56 - 3.91 | 1.5987 times | Fri 30 May 2025 | 3.68 (-2.13%) | 3.74 | 3.65 - 3.81 | 0.5797 times | Thu 29 May 2025 | 3.76 (4.44%) | 3.66 | 3.62 - 3.83 | 0.7495 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 3.7 and 3.94
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.74 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.80 (0%) | 3.62 | 3.59 - 3.83 | 0.2862 times | Wed 11 June 2025 | 3.80 (2.15%) | 3.69 | 3.55 - 3.83 | 1.0375 times | Fri 06 June 2025 | 3.72 (1.09%) | 3.62 | 3.50 - 3.91 | 2.2737 times | Fri 30 May 2025 | 3.68 (-4.42%) | 3.89 | 3.53 - 3.90 | 1.1265 times | Fri 23 May 2025 | 3.85 (-1.03%) | 3.99 | 3.62 - 4.01 | 0.8408 times | Tue 20 May 2025 | 3.89 (-2.75%) | 4.00 | 3.84 - 4.05 | 0.3377 times | Fri 16 May 2025 | 4.00 (5.82%) | 3.93 | 3.78 - 4.32 | 1.1792 times | Fri 09 May 2025 | 3.78 (-10.43%) | 4.11 | 3.62 - 4.27 | 1.2699 times | Fri 02 May 2025 | 4.22 (-1.63%) | 4.28 | 3.97 - 4.61 | 1.0786 times | Fri 25 April 2025 | 4.29 (-1.61%) | 4.25 | 4.07 - 4.60 | 0.5698 times | Thu 17 April 2025 | 4.36 (0.93%) | 4.17 | 4.17 - 4.47 | 0.1761 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 3.65 and 4.06
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.7366666666667 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.80 (3.26%) | 3.62 | 3.50 - 3.91 | 0.6209 times | Fri 30 May 2025 | 3.68 (-8.68%) | 4.14 | 3.53 - 4.33 | 0.8773 times | Wed 30 April 2025 | 4.03 (-11.43%) | 4.56 | 2.90 - 4.87 | 1.1119 times | Mon 31 March 2025 | 4.55 (-5.41%) | 4.83 | 4.12 - 5.47 | 1.0528 times | Fri 28 February 2025 | 4.81 (-2.43%) | 4.84 | 4.40 - 5.72 | 1.0388 times | Fri 31 January 2025 | 4.93 (22.94%) | 4.06 | 4.00 - 5.15 | 1.0089 times | Tue 31 December 2024 | 4.01 (-13.58%) | 4.37 | 3.75 - 4.63 | 0.7996 times | Tue 26 November 2024 | 4.64 (-1.9%) | 4.74 | 4.28 - 5.29 | 0.784 times | Thu 31 October 2024 | 4.73 (30.66%) | 3.59 | 3.45 - 5.95 | 1.7678 times | Mon 30 September 2024 | 3.62 (25.69%) | 2.87 | 2.84 - 3.76 | 0.9379 times | Fri 30 August 2024 | 2.88 (11.2%) | 2.61 | 2.33 - 3.29 | 0.5642 times |
Indicator Analysis of CitizensInc
Tomorrow's movement Prediction of Citizens Inc CIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Inc CIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citizens Inc CIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensInc (CIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CitizensInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitizensInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and CitizensInc CIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CitizensInc CIA stock. Volume based technical analysis of CitizensInc CIA stock is negative.
CitizensInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.9 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.7 | 3.65 |
| 12 day EMA | 3.73 | 3.72 | 3.7 |
| 20 day EMA | 3.76 | 3.76 | 3.76 |
| 35 day EMA | 3.88 | 3.88 | 3.89 |
| 50 day EMA | 3.99 | 4 | 4.01 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.7 | 3.66 |
| 12 day SMA | 3.67 | 3.66 | 3.67 |
| 20 day SMA | 3.74 | 3.76 | 3.78 |
| 35 day SMA | 3.9 | 3.91 | 3.93 |
| 50 day SMA | 4.02 | 4.03 | 4.04 |
| 100 day SMA | 4.4 | 4.42 | 4.43 |
| 150 day SMA | 4.39 | 4.4 | 4.4 |
| 200 day SMA | 4.36 | 4.35 | 4.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.