Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets CitizensInc

Strong Daily Stock price targets for CitizensInc CIA are 3.47 and 3.65

Daily Target 13.33
Daily Target 23.42
Daily Target 33.5066666666667
Daily Target 43.6
Daily Target 53.69

Daily price and volume Citizens Inc

Date Closing Open Range Volume
Fri 13 June 2025 3.52 (-0.28%) 3.50 3.41 - 3.59 0.9671 times
Thu 12 June 2025 3.53 (-7.11%) 3.80 3.51 - 3.81 0.7613 times
Wed 11 June 2025 3.80 (0%) 3.62 3.59 - 3.83 0.7926 times
Wed 11 June 2025 3.80 (4.97%) 3.62 3.59 - 3.83 0.7926 times
Tue 10 June 2025 3.62 (-1.09%) 3.56 3.55 - 3.68 1.1591 times
Mon 09 June 2025 3.66 (-1.61%) 3.69 3.66 - 3.82 0.9213 times
Fri 06 June 2025 3.72 (0.27%) 3.72 3.70 - 3.85 0.9046 times
Thu 05 June 2025 3.71 (3.06%) 3.56 3.56 - 3.76 0.8195 times
Wed 04 June 2025 3.60 (1.69%) 3.54 3.54 - 3.67 1.0588 times
Tue 03 June 2025 3.54 (-1.39%) 3.62 3.50 - 3.72 1.823 times
Mon 02 June 2025 3.59 (-2.45%) 3.62 3.56 - 3.91 1.6907 times

 Daily chart CitizensInc

Weekly price and charts CitizensInc

Strong weekly Stock price targets for CitizensInc CIA are 3.26 and 3.68

Weekly Target 13.17
Weekly Target 23.34
Weekly Target 33.5866666666667
Weekly Target 43.76
Weekly Target 54.01

Weekly price and volumes for Citizens Inc

Date Closing Open Range Volume
Fri 13 June 2025 3.52 (-7.37%) 3.62 3.41 - 3.83 0.8569 times
Wed 11 June 2025 3.80 (2.15%) 3.69 3.55 - 3.83 0.9765 times
Fri 06 June 2025 3.72 (1.09%) 3.62 3.50 - 3.91 2.1402 times
Fri 30 May 2025 3.68 (-4.42%) 3.89 3.53 - 3.90 1.0603 times
Fri 23 May 2025 3.85 (-1.03%) 3.99 3.62 - 4.01 0.7914 times
Tue 20 May 2025 3.89 (-2.75%) 4.00 3.84 - 4.05 0.3178 times
Fri 16 May 2025 4.00 (5.82%) 3.93 3.78 - 4.32 1.11 times
Fri 09 May 2025 3.78 (-10.43%) 4.11 3.62 - 4.27 1.1953 times
Fri 02 May 2025 4.22 (-1.63%) 4.28 3.97 - 4.61 1.0153 times
Fri 25 April 2025 4.29 (-1.61%) 4.25 4.07 - 4.60 0.5363 times
Thu 17 April 2025 4.36 (0.93%) 4.17 4.17 - 4.47 0.1657 times

 weekly chart CitizensInc

Monthly price and charts CitizensInc

Strong monthly Stock price targets for CitizensInc CIA are 3.22 and 3.72

Monthly Target 13.11
Monthly Target 23.32
Monthly Target 33.6133333333333
Monthly Target 43.82
Monthly Target 54.11

Monthly price and volumes Citizens Inc

Date Closing Open Range Volume
Fri 13 June 2025 3.52 (-4.35%) 3.62 3.41 - 3.91 0.7209 times
Fri 30 May 2025 3.68 (-8.68%) 4.14 3.53 - 4.33 0.868 times
Wed 30 April 2025 4.03 (-11.43%) 4.56 2.90 - 4.87 1.1 times
Mon 31 March 2025 4.55 (-5.41%) 4.83 4.12 - 5.47 1.0415 times
Fri 28 February 2025 4.81 (-2.43%) 4.84 4.40 - 5.72 1.0278 times
Fri 31 January 2025 4.93 (22.94%) 4.06 4.00 - 5.15 0.9981 times
Tue 31 December 2024 4.01 (-13.58%) 4.37 3.75 - 4.63 0.7911 times
Tue 26 November 2024 4.64 (-1.9%) 4.74 4.28 - 5.29 0.7756 times
Thu 31 October 2024 4.73 (30.66%) 3.59 3.45 - 5.95 1.749 times
Mon 30 September 2024 3.62 (25.69%) 2.87 2.84 - 3.76 0.9279 times
Fri 30 August 2024 2.88 (11.2%) 2.61 2.33 - 3.29 0.5582 times

 monthly chart CitizensInc

Indicator Analysis of CitizensInc

Tomorrow's movement Prediction of Citizens Inc CIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Inc CIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citizens Inc CIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Citizens Inc CIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.68

BullKhan value: 29 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitizensInc (CIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitizensInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CitizensInc in short term but the buy signal is initial and weak.

CitizensInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitizensInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitizensInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.64 and CitizensInc CIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitizensInc CIA stock. Volume based technical analysis of CitizensInc CIA stock is negative.

CitizensInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Inc CIA

DMA (daily moving average) of Citizens Inc CIA

DMA period DMA value
5 day DMA 3.65
12 day DMA 3.65
20 day DMA 3.7
35 day DMA 3.85
50 day DMA 3.99
100 day DMA 4.38
150 day DMA 4.38
200 day DMA 4.36

EMA (exponential moving average) of Citizens Inc CIA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.613.663.73
12 day EMA3.673.73.73
20 day EMA3.723.743.76
35 day EMA3.843.863.88
50 day EMA3.973.994.01

SMA (simple moving average) of Citizens Inc CIA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.653.683.72
12 day SMA3.653.673.67
20 day SMA3.73.723.74
35 day SMA3.853.873.9
50 day SMA3.994.014.02
100 day SMA4.384.394.4
150 day SMA4.384.394.39
200 day SMA4.364.364.36
Back to top | Use Dark Theme