CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 3.47 and 3.65
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.5066666666667 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.69 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.52 (-0.28%) | 3.50 | 3.41 - 3.59 | 0.9671 times | Thu 12 June 2025 | 3.53 (-7.11%) | 3.80 | 3.51 - 3.81 | 0.7613 times | Wed 11 June 2025 | 3.80 (0%) | 3.62 | 3.59 - 3.83 | 0.7926 times | Wed 11 June 2025 | 3.80 (4.97%) | 3.62 | 3.59 - 3.83 | 0.7926 times | Tue 10 June 2025 | 3.62 (-1.09%) | 3.56 | 3.55 - 3.68 | 1.1591 times | Mon 09 June 2025 | 3.66 (-1.61%) | 3.69 | 3.66 - 3.82 | 0.9213 times | Fri 06 June 2025 | 3.72 (0.27%) | 3.72 | 3.70 - 3.85 | 0.9046 times | Thu 05 June 2025 | 3.71 (3.06%) | 3.56 | 3.56 - 3.76 | 0.8195 times | Wed 04 June 2025 | 3.60 (1.69%) | 3.54 | 3.54 - 3.67 | 1.0588 times | Tue 03 June 2025 | 3.54 (-1.39%) | 3.62 | 3.50 - 3.72 | 1.823 times | Mon 02 June 2025 | 3.59 (-2.45%) | 3.62 | 3.56 - 3.91 | 1.6907 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 3.26 and 3.68
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.5866666666667 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.52 (-7.37%) | 3.62 | 3.41 - 3.83 | 0.8569 times | Wed 11 June 2025 | 3.80 (2.15%) | 3.69 | 3.55 - 3.83 | 0.9765 times | Fri 06 June 2025 | 3.72 (1.09%) | 3.62 | 3.50 - 3.91 | 2.1402 times | Fri 30 May 2025 | 3.68 (-4.42%) | 3.89 | 3.53 - 3.90 | 1.0603 times | Fri 23 May 2025 | 3.85 (-1.03%) | 3.99 | 3.62 - 4.01 | 0.7914 times | Tue 20 May 2025 | 3.89 (-2.75%) | 4.00 | 3.84 - 4.05 | 0.3178 times | Fri 16 May 2025 | 4.00 (5.82%) | 3.93 | 3.78 - 4.32 | 1.11 times | Fri 09 May 2025 | 3.78 (-10.43%) | 4.11 | 3.62 - 4.27 | 1.1953 times | Fri 02 May 2025 | 4.22 (-1.63%) | 4.28 | 3.97 - 4.61 | 1.0153 times | Fri 25 April 2025 | 4.29 (-1.61%) | 4.25 | 4.07 - 4.60 | 0.5363 times | Thu 17 April 2025 | 4.36 (0.93%) | 4.17 | 4.17 - 4.47 | 0.1657 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 3.22 and 3.72
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.6133333333333 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.52 (-4.35%) | 3.62 | 3.41 - 3.91 | 0.7209 times | Fri 30 May 2025 | 3.68 (-8.68%) | 4.14 | 3.53 - 4.33 | 0.868 times | Wed 30 April 2025 | 4.03 (-11.43%) | 4.56 | 2.90 - 4.87 | 1.1 times | Mon 31 March 2025 | 4.55 (-5.41%) | 4.83 | 4.12 - 5.47 | 1.0415 times | Fri 28 February 2025 | 4.81 (-2.43%) | 4.84 | 4.40 - 5.72 | 1.0278 times | Fri 31 January 2025 | 4.93 (22.94%) | 4.06 | 4.00 - 5.15 | 0.9981 times | Tue 31 December 2024 | 4.01 (-13.58%) | 4.37 | 3.75 - 4.63 | 0.7911 times | Tue 26 November 2024 | 4.64 (-1.9%) | 4.74 | 4.28 - 5.29 | 0.7756 times | Thu 31 October 2024 | 4.73 (30.66%) | 3.59 | 3.45 - 5.95 | 1.749 times | Mon 30 September 2024 | 3.62 (25.69%) | 2.87 | 2.84 - 3.76 | 0.9279 times | Fri 30 August 2024 | 2.88 (11.2%) | 2.61 | 2.33 - 3.29 | 0.5582 times |
Indicator Analysis of CitizensInc
Tomorrow's movement Prediction of Citizens Inc CIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Inc CIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citizens Inc CIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Citizens Inc CIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.68
BullKhan value: 29 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensInc (CIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CitizensInc in short term but the buy signal is initial and weak.
CitizensInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and CitizensInc CIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensInc CIA stock. Volume based technical analysis of CitizensInc CIA stock is negative.
CitizensInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.66 | 3.73 |
| 12 day EMA | 3.67 | 3.7 | 3.73 |
| 20 day EMA | 3.72 | 3.74 | 3.76 |
| 35 day EMA | 3.84 | 3.86 | 3.88 |
| 50 day EMA | 3.97 | 3.99 | 4.01 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.68 | 3.72 |
| 12 day SMA | 3.65 | 3.67 | 3.67 |
| 20 day SMA | 3.7 | 3.72 | 3.74 |
| 35 day SMA | 3.85 | 3.87 | 3.9 |
| 50 day SMA | 3.99 | 4.01 | 4.02 |
| 100 day SMA | 4.38 | 4.39 | 4.4 |
| 150 day SMA | 4.38 | 4.39 | 4.39 |
| 200 day SMA | 4.36 | 4.36 | 4.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.