Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets CitizensInc

Strong Daily Stock price targets for CitizensInc CIA are 3.7 and 3.94

Daily Target 13.5
Daily Target 23.65
Daily Target 33.74
Daily Target 43.89
Daily Target 53.98

Daily price and volume Citizens Inc

Date Closing Open Range Volume
Wed 11 June 2025 3.80 (0%) 3.62 3.59 - 3.83 0.7495 times
Wed 11 June 2025 3.80 (4.97%) 3.62 3.59 - 3.83 0.7495 times
Tue 10 June 2025 3.62 (-1.09%) 3.56 3.55 - 3.68 1.0961 times
Mon 09 June 2025 3.66 (-1.61%) 3.69 3.66 - 3.82 0.8712 times
Fri 06 June 2025 3.72 (0.27%) 3.72 3.70 - 3.85 0.8554 times
Thu 05 June 2025 3.71 (3.06%) 3.56 3.56 - 3.76 0.7749 times
Wed 04 June 2025 3.60 (1.69%) 3.54 3.54 - 3.67 1.0012 times
Tue 03 June 2025 3.54 (-1.39%) 3.62 3.50 - 3.72 1.7239 times
Mon 02 June 2025 3.59 (-2.45%) 3.62 3.56 - 3.91 1.5987 times
Fri 30 May 2025 3.68 (-2.13%) 3.74 3.65 - 3.81 0.5797 times
Thu 29 May 2025 3.76 (4.44%) 3.66 3.62 - 3.83 0.7495 times

 Daily chart CitizensInc

Weekly price and charts CitizensInc

Strong weekly Stock price targets for CitizensInc CIA are 3.7 and 3.94

Weekly Target 13.5
Weekly Target 23.65
Weekly Target 33.74
Weekly Target 43.89
Weekly Target 53.98

Weekly price and volumes for Citizens Inc

Date Closing Open Range Volume
Wed 11 June 2025 3.80 (0%) 3.62 3.59 - 3.83 0.2862 times
Wed 11 June 2025 3.80 (2.15%) 3.69 3.55 - 3.83 1.0375 times
Fri 06 June 2025 3.72 (1.09%) 3.62 3.50 - 3.91 2.2737 times
Fri 30 May 2025 3.68 (-4.42%) 3.89 3.53 - 3.90 1.1265 times
Fri 23 May 2025 3.85 (-1.03%) 3.99 3.62 - 4.01 0.8408 times
Tue 20 May 2025 3.89 (-2.75%) 4.00 3.84 - 4.05 0.3377 times
Fri 16 May 2025 4.00 (5.82%) 3.93 3.78 - 4.32 1.1792 times
Fri 09 May 2025 3.78 (-10.43%) 4.11 3.62 - 4.27 1.2699 times
Fri 02 May 2025 4.22 (-1.63%) 4.28 3.97 - 4.61 1.0786 times
Fri 25 April 2025 4.29 (-1.61%) 4.25 4.07 - 4.60 0.5698 times
Thu 17 April 2025 4.36 (0.93%) 4.17 4.17 - 4.47 0.1761 times

 weekly chart CitizensInc

Monthly price and charts CitizensInc

Strong monthly Stock price targets for CitizensInc CIA are 3.65 and 4.06

Monthly Target 13.33
Monthly Target 23.56
Monthly Target 33.7366666666667
Monthly Target 43.97
Monthly Target 54.15

Monthly price and volumes Citizens Inc

Date Closing Open Range Volume
Wed 11 June 2025 3.80 (3.26%) 3.62 3.50 - 3.91 0.6209 times
Fri 30 May 2025 3.68 (-8.68%) 4.14 3.53 - 4.33 0.8773 times
Wed 30 April 2025 4.03 (-11.43%) 4.56 2.90 - 4.87 1.1119 times
Mon 31 March 2025 4.55 (-5.41%) 4.83 4.12 - 5.47 1.0528 times
Fri 28 February 2025 4.81 (-2.43%) 4.84 4.40 - 5.72 1.0388 times
Fri 31 January 2025 4.93 (22.94%) 4.06 4.00 - 5.15 1.0089 times
Tue 31 December 2024 4.01 (-13.58%) 4.37 3.75 - 4.63 0.7996 times
Tue 26 November 2024 4.64 (-1.9%) 4.74 4.28 - 5.29 0.784 times
Thu 31 October 2024 4.73 (30.66%) 3.59 3.45 - 5.95 1.7678 times
Mon 30 September 2024 3.62 (25.69%) 2.87 2.84 - 3.76 0.9379 times
Fri 30 August 2024 2.88 (11.2%) 2.61 2.33 - 3.29 0.5642 times

 monthly chart CitizensInc

Indicator Analysis of CitizensInc

Tomorrow's movement Prediction of Citizens Inc CIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citizens Inc CIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citizens Inc CIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CitizensInc (CIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CitizensInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CitizensInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitizensInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitizensInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.65 and CitizensInc CIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CitizensInc CIA stock. Volume based technical analysis of CitizensInc CIA stock is negative.

CitizensInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Inc CIA

DMA (daily moving average) of Citizens Inc CIA

DMA period DMA value
5 day DMA 3.72
12 day DMA 3.67
20 day DMA 3.74
35 day DMA 3.9
50 day DMA 4.02
100 day DMA 4.4
150 day DMA 4.39
200 day DMA 4.36

EMA (exponential moving average) of Citizens Inc CIA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.733.73.65
12 day EMA3.733.723.7
20 day EMA3.763.763.76
35 day EMA3.883.883.89
50 day EMA3.9944.01

SMA (simple moving average) of Citizens Inc CIA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.723.73.66
12 day SMA3.673.663.67
20 day SMA3.743.763.78
35 day SMA3.93.913.93
50 day SMA4.024.034.04
100 day SMA4.44.424.43
150 day SMA4.394.44.4
200 day SMA4.364.354.35
Back to top | Use Dark Theme