BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 41.82 and 43.33
| Daily Target 1 | 41.41 |
| Daily Target 2 | 42.23 |
| Daily Target 3 | 42.916666666667 |
| Daily Target 4 | 43.74 |
| Daily Target 5 | 44.43 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 43.06 (-1.17%) | 43.57 | 42.09 - 43.60 | 0.687 times | Thu 05 June 2025 | 43.57 (-0.02%) | 43.93 | 43.36 - 43.93 | 0.7585 times | Wed 04 June 2025 | 43.58 (0.3%) | 43.49 | 43.45 - 44.30 | 0.7382 times | Tue 03 June 2025 | 43.45 (0.12%) | 43.00 | 42.26 - 43.49 | 1.1181 times | Mon 02 June 2025 | 43.40 (4.76%) | 41.71 | 41.54 - 44.64 | 2.0393 times | Fri 30 May 2025 | 41.43 (-2.43%) | 42.41 | 41.22 - 42.41 | 1.4126 times | Thu 29 May 2025 | 42.46 (0.31%) | 42.44 | 42.07 - 42.81 | 0.8083 times | Wed 28 May 2025 | 42.33 (0.26%) | 42.09 | 42.08 - 42.78 | 1.022 times | Tue 27 May 2025 | 42.22 (1.56%) | 42.06 | 41.75 - 42.59 | 0.6364 times | Fri 23 May 2025 | 41.57 (2.57%) | 40.28 | 40.28 - 41.77 | 0.7797 times | Thu 22 May 2025 | 40.53 (-1.67%) | 41.07 | 40.40 - 41.23 | 0.4938 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 42.3 and 45.4
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 43.08 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 43.06 (3.93%) | 41.71 | 41.54 - 44.64 | 2.0374 times | Fri 30 May 2025 | 41.43 (-0.34%) | 42.06 | 41.22 - 42.81 | 1.4798 times | Fri 23 May 2025 | 41.57 (-1.45%) | 41.39 | 40.28 - 42.32 | 0.8028 times | Tue 20 May 2025 | 42.18 (1.52%) | 41.83 | 41.34 - 42.19 | 0.3238 times | Fri 16 May 2025 | 41.55 (0.95%) | 41.27 | 40.26 - 42.58 | 1.2637 times | Fri 09 May 2025 | 41.16 (0.41%) | 41.00 | 40.07 - 41.76 | 1.4111 times | Fri 02 May 2025 | 40.99 (-3.17%) | 41.78 | 39.89 - 41.95 | 1.49 times | Fri 25 April 2025 | 42.33 (7.08%) | 39.73 | 39.49 - 42.33 | 1.0433 times | Thu 17 April 2025 | 39.53 (-0.3%) | 39.00 | 39.00 - 40.03 | 0.148 times | Wed 16 April 2025 | 39.65 (0%) | 39.00 | 39.00 - 39.87 | 0 times | Wed 16 April 2025 | 39.65 (0%) | 39.00 | 39.00 - 39.87 | 0 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 42.3 and 45.4
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 43.08 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 43.06 (3.93%) | 41.71 | 41.54 - 44.64 | 0.3956 times | Fri 30 May 2025 | 41.43 (2.75%) | 40.30 | 40.00 - 42.81 | 1.0878 times | Wed 30 April 2025 | 40.32 (0.3%) | 40.28 | 35.44 - 42.53 | 1.8987 times | Mon 31 March 2025 | 40.20 (-3.64%) | 42.01 | 39.04 - 44.93 | 1.0623 times | Fri 28 February 2025 | 41.72 (5.49%) | 38.84 | 38.31 - 44.25 | 1.1559 times | Fri 31 January 2025 | 39.55 (25.52%) | 31.66 | 31.66 - 40.62 | 1.4702 times | Tue 31 December 2024 | 31.51 (-3.28%) | 32.86 | 31.19 - 33.70 | 0.4135 times | Tue 26 November 2024 | 32.58 (2.1%) | 32.14 | 30.68 - 33.63 | 0.6638 times | Thu 31 October 2024 | 31.91 (1.69%) | 31.28 | 30.65 - 33.40 | 0.9438 times | Mon 30 September 2024 | 31.38 (-5.17%) | 32.79 | 30.66 - 33.23 | 0.9084 times | Fri 30 August 2024 | 33.09 (-0.69%) | 33.12 | 30.25 - 34.83 | 0.7369 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancolombia S CIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancolombia S CIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.12
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancolombiaS in short term and the buy signal is strong.
BancolombiaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancolombiaS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancolombiaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.73 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 43.41 |
| 12 day DMA | 42.4 |
| 20 day DMA | 42.15 |
| 35 day DMA | 41.6 |
| 50 day DMA | 40.86 |
| 100 day DMA | 41.04 |
| 150 day DMA | 38.23 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.15 | 43.2 | 43.01 |
| 12 day EMA | 42.67 | 42.6 | 42.42 |
| 20 day EMA | 42.25 | 42.17 | 42.02 |
| 35 day EMA | 41.57 | 41.48 | 41.36 |
| 50 day EMA | 40.98 | 40.89 | 40.78 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.41 | 43.09 | 42.86 |
| 12 day SMA | 42.4 | 42.33 | 42.21 |
| 20 day SMA | 42.15 | 42.06 | 41.94 |
| 35 day SMA | 41.6 | 41.5 | 41.39 |
| 50 day SMA | 40.86 | 40.72 | 40.6 |
| 100 day SMA | 41.04 | 40.98 | 40.9 |
| 150 day SMA | 38.23 | 38.16 | 38.09 |
| 200 day SMA | 36.67 | 36.62 | 36.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.