Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets CienaCorporation

Strong Daily Stock price targets for CienaCorporation CIEN are 70.62 and 73.54

Daily Target 170.01
Daily Target 271.23
Daily Target 372.926666666667
Daily Target 474.15
Daily Target 575.85

Daily price and volume Ciena Corporation

Date Closing Open Range Volume
Mon 09 June 2025 72.46 (-0.36%) 73.03 71.70 - 74.62 1.0087 times
Fri 06 June 2025 72.72 (-0.45%) 73.88 71.75 - 74.44 0.9522 times
Thu 05 June 2025 73.05 (-12.92%) 76.85 70.77 - 79.51 3.4502 times
Wed 04 June 2025 83.89 (0.76%) 84.67 83.24 - 86.21 1.2157 times
Tue 03 June 2025 83.26 (1.85%) 82.42 81.05 - 83.34 0.7988 times
Mon 02 June 2025 81.75 (2.11%) 80.15 79.27 - 81.75 0.7693 times
Fri 30 May 2025 80.06 (-1.83%) 80.14 78.45 - 80.67 0.6837 times
Thu 29 May 2025 81.55 (-1.39%) 83.19 81.44 - 83.40 0.3331 times
Wed 28 May 2025 82.70 (0.43%) 82.65 81.86 - 83.05 0.3863 times
Tue 27 May 2025 82.35 (2.66%) 83.13 81.67 - 83.49 0.402 times
Fri 23 May 2025 80.22 (0.12%) 78.01 77.14 - 80.53 0.2094 times

 Daily chart CienaCorporation

Weekly price and charts CienaCorporation

Strong weekly Stock price targets for CienaCorporation CIEN are 70.62 and 73.54

Weekly Target 170.01
Weekly Target 271.23
Weekly Target 372.926666666667
Weekly Target 474.15
Weekly Target 575.85

Weekly price and volumes for Ciena Corporation

Date Closing Open Range Volume
Mon 09 June 2025 72.46 (-0.36%) 73.03 71.70 - 74.62 0.4885 times
Fri 06 June 2025 72.72 (-9.17%) 80.15 70.77 - 86.21 3.4803 times
Fri 30 May 2025 80.06 (-0.2%) 83.13 78.45 - 83.49 0.8742 times
Fri 23 May 2025 80.22 (-1.02%) 80.90 77.14 - 82.21 0.5241 times
Tue 20 May 2025 81.05 (-0.23%) 79.50 79.00 - 81.34 0.219 times
Fri 16 May 2025 81.24 (8.7%) 78.58 77.16 - 81.48 1.0794 times
Fri 09 May 2025 74.74 (2.59%) 71.68 70.67 - 75.81 0.9646 times
Fri 02 May 2025 72.85 (10.48%) 65.41 64.71 - 73.85 1.3795 times
Fri 25 April 2025 65.94 (9.64%) 59.01 56.94 - 66.04 0.7087 times
Thu 17 April 2025 60.14 (2.16%) 57.54 57.54 - 60.67 0.2817 times
Wed 16 April 2025 58.87 (0%) 57.54 57.54 - 59.91 0 times

 weekly chart CienaCorporation

Monthly price and charts CienaCorporation

Strong monthly Stock price targets for CienaCorporation CIEN are 63.9 and 79.34

Monthly Target 161.04
Monthly Target 266.75
Monthly Target 376.48
Monthly Target 482.19
Monthly Target 591.92

Monthly price and volumes Ciena Corporation

Date Closing Open Range Volume
Mon 09 June 2025 72.46 (-9.49%) 80.15 70.77 - 86.21 0.6323 times
Fri 30 May 2025 80.06 (19.21%) 69.50 69.06 - 83.49 0.6954 times
Wed 30 April 2025 67.16 (11.14%) 60.51 49.21 - 67.56 1.116 times
Mon 31 March 2025 60.43 (-24.05%) 79.50 58.04 - 80.55 1.2812 times
Fri 28 February 2025 79.57 (-8.69%) 83.41 75.61 - 94.79 0.9817 times
Fri 31 January 2025 87.14 (2.75%) 85.07 74.89 - 101.44 1.3553 times
Tue 31 December 2024 84.81 (19.69%) 69.55 69.20 - 91.82 1.1079 times
Tue 26 November 2024 70.86 (11.57%) 64.14 63.00 - 73.47 0.6491 times
Thu 31 October 2024 63.51 (3.12%) 61.49 59.60 - 69.91 1.0873 times
Mon 30 September 2024 61.59 (6.83%) 57.84 50.67 - 63.06 1.0938 times
Fri 30 August 2024 57.65 (9.31%) 52.75 44.89 - 58.19 0.764 times

 monthly chart CienaCorporation

Indicator Analysis of CienaCorporation

Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 77.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ciena Corporation CIEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ciena Corporation CIEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 59 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CienaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CienaCorporation in short term but the sell signal is initial and weak.

CienaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CienaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CienaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.27 and CienaCorporation CIEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.

CienaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ciena Corporation CIEN

DMA (daily moving average) of Ciena Corporation CIEN

DMA period DMA value
5 day DMA 77.08
12 day DMA 79.51
20 day DMA 79.92
35 day DMA 75.39
50 day DMA 70.41
100 day DMA 72.67
150 day DMA 75.19
200 day DMA 71.91

EMA (exponential moving average) of Ciena Corporation CIEN

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6177.1879.41
12 day EMA77.978.8980.01
20 day EMA77.5578.0978.65
35 day EMA74.1974.2974.38
50 day EMA69.9169.8169.69

SMA (simple moving average) of Ciena Corporation CIEN

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0878.9380.4
12 day SMA79.5180.1380.83
20 day SMA79.9280.2480.34
35 day SMA75.3975.0474.64
50 day SMA70.4170.0769.69
100 day SMA72.6772.9173.17
150 day SMA75.1975.1875.17
200 day SMA71.9171.8471.76
Back to top | Use Dark Theme