CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 70.52 and 72.77
| Daily Target 1 | 69.88 |
| Daily Target 2 | 71.16 |
| Daily Target 3 | 72.13 |
| Daily Target 4 | 73.41 |
| Daily Target 5 | 74.38 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 72.44 (-0.03%) | 72.73 | 70.85 - 73.10 | 1.0712 times | Mon 09 June 2025 | 72.46 (-0.36%) | 73.03 | 71.70 - 74.62 | 0.9383 times | Fri 06 June 2025 | 72.72 (-0.45%) | 73.88 | 71.75 - 74.44 | 0.8858 times | Thu 05 June 2025 | 73.05 (-12.92%) | 76.85 | 70.77 - 79.51 | 3.2096 times | Wed 04 June 2025 | 83.89 (0.76%) | 84.67 | 83.24 - 86.21 | 1.1309 times | Tue 03 June 2025 | 83.26 (1.85%) | 82.42 | 81.05 - 83.34 | 0.7431 times | Mon 02 June 2025 | 81.75 (2.11%) | 80.15 | 79.27 - 81.75 | 0.7157 times | Fri 30 May 2025 | 80.06 (-1.83%) | 80.14 | 78.45 - 80.67 | 0.636 times | Thu 29 May 2025 | 81.55 (-1.39%) | 83.19 | 81.44 - 83.40 | 0.3099 times | Wed 28 May 2025 | 82.70 (0.43%) | 82.65 | 81.86 - 83.05 | 0.3593 times | Tue 27 May 2025 | 82.35 (2.66%) | 83.13 | 81.67 - 83.49 | 0.374 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 69.76 and 73.53
| Weekly Target 1 | 68.87 |
| Weekly Target 2 | 70.65 |
| Weekly Target 3 | 72.636666666667 |
| Weekly Target 4 | 74.42 |
| Weekly Target 5 | 76.41 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 72.44 (-0.39%) | 73.03 | 70.85 - 74.62 | 0.9909 times | Fri 06 June 2025 | 72.72 (-9.17%) | 80.15 | 70.77 - 86.21 | 3.2965 times | Fri 30 May 2025 | 80.06 (-0.2%) | 83.13 | 78.45 - 83.49 | 0.828 times | Fri 23 May 2025 | 80.22 (-1.02%) | 80.90 | 77.14 - 82.21 | 0.4964 times | Tue 20 May 2025 | 81.05 (-0.23%) | 79.50 | 79.00 - 81.34 | 0.2075 times | Fri 16 May 2025 | 81.24 (8.7%) | 78.58 | 77.16 - 81.48 | 1.0224 times | Fri 09 May 2025 | 74.74 (2.59%) | 71.68 | 70.67 - 75.81 | 0.9136 times | Fri 02 May 2025 | 72.85 (10.48%) | 65.41 | 64.71 - 73.85 | 1.3066 times | Fri 25 April 2025 | 65.94 (9.64%) | 59.01 | 56.94 - 66.04 | 0.6712 times | Thu 17 April 2025 | 60.14 (2.16%) | 57.54 | 57.54 - 60.67 | 0.2669 times | Wed 16 April 2025 | 58.87 (0%) | 57.54 | 57.54 - 59.91 | 0 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 63.89 and 79.33
| Monthly Target 1 | 61.03 |
| Monthly Target 2 | 66.74 |
| Monthly Target 3 | 76.473333333333 |
| Monthly Target 4 | 82.18 |
| Monthly Target 5 | 91.91 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 72.44 (-9.52%) | 80.15 | 70.77 - 86.21 | 0.7147 times | Fri 30 May 2025 | 80.06 (19.21%) | 69.50 | 69.06 - 83.49 | 0.6892 times | Wed 30 April 2025 | 67.16 (11.14%) | 60.51 | 49.21 - 67.56 | 1.1062 times | Mon 31 March 2025 | 60.43 (-24.05%) | 79.50 | 58.04 - 80.55 | 1.2699 times | Fri 28 February 2025 | 79.57 (-8.69%) | 83.41 | 75.61 - 94.79 | 0.973 times | Fri 31 January 2025 | 87.14 (2.75%) | 85.07 | 74.89 - 101.44 | 1.3434 times | Tue 31 December 2024 | 84.81 (19.69%) | 69.55 | 69.20 - 91.82 | 1.0982 times | Tue 26 November 2024 | 70.86 (11.57%) | 64.14 | 63.00 - 73.47 | 0.6434 times | Thu 31 October 2024 | 63.51 (3.12%) | 61.49 | 59.60 - 69.91 | 1.0777 times | Mon 30 September 2024 | 61.59 (6.83%) | 57.84 | 50.67 - 63.06 | 1.0841 times | Fri 30 August 2024 | 57.65 (9.31%) | 52.75 | 44.89 - 58.19 | 0.7573 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ciena Corporation CIEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 76 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CienaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CienaCorporation in short term but the sell signal is initial and weak.
CienaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CienaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CienaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.56 and CienaCorporation CIEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 74.91 |
| 12 day DMA | 78.87 |
| 20 day DMA | 79.51 |
| 35 day DMA | 75.81 |
| 50 day DMA | 70.78 |
| 100 day DMA | 72.63 |
| 150 day DMA | 75.19 |
| 200 day DMA | 72 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.55 | 75.61 | 77.18 |
| 12 day EMA | 77.06 | 77.9 | 78.89 |
| 20 day EMA | 77.05 | 77.53 | 78.06 |
| 35 day EMA | 73.91 | 74 | 74.09 |
| 50 day EMA | 69.83 | 69.72 | 69.61 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.91 | 77.08 | 78.93 |
| 12 day SMA | 78.87 | 79.51 | 80.13 |
| 20 day SMA | 79.51 | 79.92 | 80.24 |
| 35 day SMA | 75.81 | 75.39 | 75.04 |
| 50 day SMA | 70.78 | 70.41 | 70.07 |
| 100 day SMA | 72.63 | 72.67 | 72.91 |
| 150 day SMA | 75.19 | 75.19 | 75.18 |
| 200 day SMA | 72 | 71.91 | 71.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.