Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets CienaCorporation

Strong Daily Stock price targets for CienaCorporation CIEN are 70.97 and 72.92

Daily Target 170.57
Daily Target 271.36
Daily Target 372.516666666667
Daily Target 473.31
Daily Target 574.47

Daily price and volume Ciena Corporation

Date Closing Open Range Volume
Fri 13 June 2025 72.16 (-2.66%) 72.72 71.72 - 73.67 0.4801 times
Thu 12 June 2025 74.13 (2.64%) 71.52 71.52 - 74.20 0.5622 times
Wed 11 June 2025 72.22 (0%) 72.95 71.52 - 73.25 0.7205 times
Wed 11 June 2025 72.22 (-0.3%) 72.95 71.52 - 73.25 0.7205 times
Tue 10 June 2025 72.44 (-0.03%) 72.73 70.85 - 73.10 1.0092 times
Mon 09 June 2025 72.46 (-0.36%) 73.03 71.70 - 74.62 0.884 times
Fri 06 June 2025 72.72 (-0.45%) 73.88 71.75 - 74.44 0.8344 times
Thu 05 June 2025 73.05 (-12.92%) 76.85 70.77 - 79.51 3.0237 times
Wed 04 June 2025 83.89 (0.76%) 84.67 83.24 - 86.21 1.0654 times
Tue 03 June 2025 83.26 (1.85%) 82.42 81.05 - 83.34 0.7001 times
Mon 02 June 2025 81.75 (2.11%) 80.15 79.27 - 81.75 0.6742 times

 Daily chart CienaCorporation

Weekly price and charts CienaCorporation

Strong weekly Stock price targets for CienaCorporation CIEN are 70.5 and 73.18

Weekly Target 169.95
Weekly Target 271.05
Weekly Target 372.626666666667
Weekly Target 473.73
Weekly Target 575.31

Weekly price and volumes for Ciena Corporation

Date Closing Open Range Volume
Fri 13 June 2025 72.16 (-0.08%) 72.95 71.52 - 74.20 0.8363 times
Wed 11 June 2025 72.22 (-0.69%) 73.03 70.85 - 74.62 1.24 times
Fri 06 June 2025 72.72 (-9.17%) 80.15 70.77 - 86.21 2.9878 times
Fri 30 May 2025 80.06 (-0.2%) 83.13 78.45 - 83.49 0.7505 times
Fri 23 May 2025 80.22 (-1.02%) 80.90 77.14 - 82.21 0.4499 times
Tue 20 May 2025 81.05 (-0.23%) 79.50 79.00 - 81.34 0.188 times
Fri 16 May 2025 81.24 (8.7%) 78.58 77.16 - 81.48 0.9267 times
Fri 09 May 2025 74.74 (2.59%) 71.68 70.67 - 75.81 0.8281 times
Fri 02 May 2025 72.85 (10.48%) 65.41 64.71 - 73.85 1.1843 times
Fri 25 April 2025 65.94 (9.64%) 59.01 56.94 - 66.04 0.6084 times
Thu 17 April 2025 60.14 (2.16%) 57.54 57.54 - 60.67 0.2419 times

 weekly chart CienaCorporation

Monthly price and charts CienaCorporation

Strong monthly Stock price targets for CienaCorporation CIEN are 63.75 and 79.19

Monthly Target 160.94
Monthly Target 266.55
Monthly Target 376.38
Monthly Target 481.99
Monthly Target 591.82

Monthly price and volumes Ciena Corporation

Date Closing Open Range Volume
Fri 13 June 2025 72.16 (-9.87%) 80.15 70.77 - 86.21 0.9117 times
Fri 30 May 2025 80.06 (19.21%) 69.50 69.06 - 83.49 0.6746 times
Wed 30 April 2025 67.16 (11.14%) 60.51 49.21 - 67.56 1.0827 times
Mon 31 March 2025 60.43 (-24.05%) 79.50 58.04 - 80.55 1.243 times
Fri 28 February 2025 79.57 (-8.69%) 83.41 75.61 - 94.79 0.9524 times
Fri 31 January 2025 87.14 (2.75%) 85.07 74.89 - 101.44 1.3149 times
Tue 31 December 2024 84.81 (19.69%) 69.55 69.20 - 91.82 1.0749 times
Tue 26 November 2024 70.86 (11.57%) 64.14 63.00 - 73.47 0.6298 times
Thu 31 October 2024 63.51 (3.12%) 61.49 59.60 - 69.91 1.0548 times
Mon 30 September 2024 61.59 (6.83%) 57.84 50.67 - 63.06 1.0611 times
Fri 30 August 2024 57.65 (9.31%) 52.75 44.89 - 58.19 0.7412 times

 monthly chart CienaCorporation

Indicator Analysis of CienaCorporation

Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ciena Corporation CIEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ciena Corporation CIEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 31 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 70, while middle bands are at 74 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CienaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CienaCorporation in short term but the sell signal is initial and weak.

CienaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CienaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CienaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.68 and CienaCorporation CIEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.

CienaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ciena Corporation CIEN

DMA (daily moving average) of Ciena Corporation CIEN

DMA period DMA value
5 day DMA 72.63
12 day DMA 75.86
20 day DMA 77.97
35 day DMA 76.79
50 day DMA 71.84
100 day DMA 72.21
150 day DMA 75.27
200 day DMA 72.4

EMA (exponential moving average) of Ciena Corporation CIEN

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0873.5473.25
12 day EMA74.9475.4575.69
20 day EMA75.6175.9776.16
35 day EMA73.573.5873.55
50 day EMA70.8270.7770.63

SMA (simple moving average) of Ciena Corporation CIEN

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6372.6972.41
12 day SMA75.8676.6577.36
20 day SMA77.9778.4178.76
35 day SMA76.7976.6376.4
50 day SMA71.8471.5771.26
100 day SMA72.2172.3672.46
150 day SMA75.2775.2375.2
200 day SMA72.472.372.18
Back to top | Use Dark Theme