CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 72.83 and 75.51
| Daily Target 1 | 70.6 |
| Daily Target 2 | 72.37 |
| Daily Target 3 | 73.283333333333 |
| Daily Target 4 | 75.05 |
| Daily Target 5 | 75.96 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 74.13 (2.64%) | 71.52 | 71.52 - 74.20 | 0.5515 times | Wed 11 June 2025 | 72.22 (0%) | 72.95 | 71.52 - 73.25 | 0.7068 times | Wed 11 June 2025 | 72.22 (-0.3%) | 72.95 | 71.52 - 73.25 | 0.7068 times | Tue 10 June 2025 | 72.44 (-0.03%) | 72.73 | 70.85 - 73.10 | 0.99 times | Mon 09 June 2025 | 72.46 (-0.36%) | 73.03 | 71.70 - 74.62 | 0.8671 times | Fri 06 June 2025 | 72.72 (-0.45%) | 73.88 | 71.75 - 74.44 | 0.8185 times | Thu 05 June 2025 | 73.05 (-12.92%) | 76.85 | 70.77 - 79.51 | 2.9661 times | Wed 04 June 2025 | 83.89 (0.76%) | 84.67 | 83.24 - 86.21 | 1.0451 times | Tue 03 June 2025 | 83.26 (1.85%) | 82.42 | 81.05 - 83.34 | 0.6867 times | Mon 02 June 2025 | 81.75 (2.11%) | 80.15 | 79.27 - 81.75 | 0.6614 times | Fri 30 May 2025 | 80.06 (-1.83%) | 80.14 | 78.45 - 80.67 | 0.5878 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 72.83 and 75.51
| Weekly Target 1 | 70.6 |
| Weekly Target 2 | 72.37 |
| Weekly Target 3 | 73.283333333333 |
| Weekly Target 4 | 75.05 |
| Weekly Target 5 | 75.96 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 74.13 (2.64%) | 72.95 | 71.52 - 74.20 | 0.6227 times | Wed 11 June 2025 | 72.22 (-0.69%) | 73.03 | 70.85 - 74.62 | 1.2689 times | Fri 06 June 2025 | 72.72 (-9.17%) | 80.15 | 70.77 - 86.21 | 3.0575 times | Fri 30 May 2025 | 80.06 (-0.2%) | 83.13 | 78.45 - 83.49 | 0.768 times | Fri 23 May 2025 | 80.22 (-1.02%) | 80.90 | 77.14 - 82.21 | 0.4604 times | Tue 20 May 2025 | 81.05 (-0.23%) | 79.50 | 79.00 - 81.34 | 0.1924 times | Fri 16 May 2025 | 81.24 (8.7%) | 78.58 | 77.16 - 81.48 | 0.9483 times | Fri 09 May 2025 | 74.74 (2.59%) | 71.68 | 70.67 - 75.81 | 0.8474 times | Fri 02 May 2025 | 72.85 (10.48%) | 65.41 | 64.71 - 73.85 | 1.2119 times | Fri 25 April 2025 | 65.94 (9.64%) | 59.01 | 56.94 - 66.04 | 0.6226 times | Thu 17 April 2025 | 60.14 (2.16%) | 57.54 | 57.54 - 60.67 | 0.2475 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 64.73 and 80.17
| Monthly Target 1 | 61.6 |
| Monthly Target 2 | 67.86 |
| Monthly Target 3 | 77.036666666667 |
| Monthly Target 4 | 83.3 |
| Monthly Target 5 | 92.48 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 74.13 (-7.41%) | 80.15 | 70.77 - 86.21 | 0.8743 times | Fri 30 May 2025 | 80.06 (19.21%) | 69.50 | 69.06 - 83.49 | 0.6774 times | Wed 30 April 2025 | 67.16 (11.14%) | 60.51 | 49.21 - 67.56 | 1.0872 times | Mon 31 March 2025 | 60.43 (-24.05%) | 79.50 | 58.04 - 80.55 | 1.2481 times | Fri 28 February 2025 | 79.57 (-8.69%) | 83.41 | 75.61 - 94.79 | 0.9563 times | Fri 31 January 2025 | 87.14 (2.75%) | 85.07 | 74.89 - 101.44 | 1.3203 times | Tue 31 December 2024 | 84.81 (19.69%) | 69.55 | 69.20 - 91.82 | 1.0793 times | Tue 26 November 2024 | 70.86 (11.57%) | 64.14 | 63.00 - 73.47 | 0.6324 times | Thu 31 October 2024 | 63.51 (3.12%) | 61.49 | 59.60 - 69.91 | 1.0592 times | Mon 30 September 2024 | 61.59 (6.83%) | 57.84 | 50.67 - 63.06 | 1.0655 times | Fri 30 August 2024 | 57.65 (9.31%) | 52.75 | 44.89 - 58.19 | 0.7443 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ciena Corporation CIEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ciena Corporation CIEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ciena Corporation CIEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.42
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 70, while middle bands are at 75 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CienaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CienaCorporation in short term but the sell signal is initial and weak.
CienaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CienaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CienaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.26 and CienaCorporation CIEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 72.69 |
| 12 day DMA | 76.65 |
| 20 day DMA | 78.41 |
| 35 day DMA | 76.63 |
| 50 day DMA | 71.57 |
| 100 day DMA | 72.36 |
| 150 day DMA | 75.23 |
| 200 day DMA | 72.3 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.54 | 73.25 | 73.77 |
| 12 day EMA | 75.45 | 75.69 | 76.32 |
| 20 day EMA | 75.98 | 76.17 | 76.59 |
| 35 day EMA | 73.62 | 73.59 | 73.67 |
| 50 day EMA | 70.55 | 70.4 | 70.33 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.69 | 72.41 | 72.58 |
| 12 day SMA | 76.65 | 77.36 | 78.2 |
| 20 day SMA | 78.41 | 78.76 | 79.14 |
| 35 day SMA | 76.63 | 76.4 | 76.17 |
| 50 day SMA | 71.57 | 71.26 | 70.99 |
| 100 day SMA | 72.36 | 72.46 | 72.55 |
| 150 day SMA | 75.23 | 75.2 | 75.2 |
| 200 day SMA | 72.3 | 72.18 | 72.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.