Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets CienaCorporation

Strong Daily Stock price targets for CienaCorporation CIEN are 70.52 and 72.77

Daily Target 169.88
Daily Target 271.16
Daily Target 372.13
Daily Target 473.41
Daily Target 574.38

Daily price and volume Ciena Corporation

Date Closing Open Range Volume
Tue 10 June 2025 72.44 (-0.03%) 72.73 70.85 - 73.10 1.0712 times
Mon 09 June 2025 72.46 (-0.36%) 73.03 71.70 - 74.62 0.9383 times
Fri 06 June 2025 72.72 (-0.45%) 73.88 71.75 - 74.44 0.8858 times
Thu 05 June 2025 73.05 (-12.92%) 76.85 70.77 - 79.51 3.2096 times
Wed 04 June 2025 83.89 (0.76%) 84.67 83.24 - 86.21 1.1309 times
Tue 03 June 2025 83.26 (1.85%) 82.42 81.05 - 83.34 0.7431 times
Mon 02 June 2025 81.75 (2.11%) 80.15 79.27 - 81.75 0.7157 times
Fri 30 May 2025 80.06 (-1.83%) 80.14 78.45 - 80.67 0.636 times
Thu 29 May 2025 81.55 (-1.39%) 83.19 81.44 - 83.40 0.3099 times
Wed 28 May 2025 82.70 (0.43%) 82.65 81.86 - 83.05 0.3593 times
Tue 27 May 2025 82.35 (2.66%) 83.13 81.67 - 83.49 0.374 times

 Daily chart CienaCorporation

Weekly price and charts CienaCorporation

Strong weekly Stock price targets for CienaCorporation CIEN are 69.76 and 73.53

Weekly Target 168.87
Weekly Target 270.65
Weekly Target 372.636666666667
Weekly Target 474.42
Weekly Target 576.41

Weekly price and volumes for Ciena Corporation

Date Closing Open Range Volume
Tue 10 June 2025 72.44 (-0.39%) 73.03 70.85 - 74.62 0.9909 times
Fri 06 June 2025 72.72 (-9.17%) 80.15 70.77 - 86.21 3.2965 times
Fri 30 May 2025 80.06 (-0.2%) 83.13 78.45 - 83.49 0.828 times
Fri 23 May 2025 80.22 (-1.02%) 80.90 77.14 - 82.21 0.4964 times
Tue 20 May 2025 81.05 (-0.23%) 79.50 79.00 - 81.34 0.2075 times
Fri 16 May 2025 81.24 (8.7%) 78.58 77.16 - 81.48 1.0224 times
Fri 09 May 2025 74.74 (2.59%) 71.68 70.67 - 75.81 0.9136 times
Fri 02 May 2025 72.85 (10.48%) 65.41 64.71 - 73.85 1.3066 times
Fri 25 April 2025 65.94 (9.64%) 59.01 56.94 - 66.04 0.6712 times
Thu 17 April 2025 60.14 (2.16%) 57.54 57.54 - 60.67 0.2669 times
Wed 16 April 2025 58.87 (0%) 57.54 57.54 - 59.91 0 times

 weekly chart CienaCorporation

Monthly price and charts CienaCorporation

Strong monthly Stock price targets for CienaCorporation CIEN are 63.89 and 79.33

Monthly Target 161.03
Monthly Target 266.74
Monthly Target 376.473333333333
Monthly Target 482.18
Monthly Target 591.91

Monthly price and volumes Ciena Corporation

Date Closing Open Range Volume
Tue 10 June 2025 72.44 (-9.52%) 80.15 70.77 - 86.21 0.7147 times
Fri 30 May 2025 80.06 (19.21%) 69.50 69.06 - 83.49 0.6892 times
Wed 30 April 2025 67.16 (11.14%) 60.51 49.21 - 67.56 1.1062 times
Mon 31 March 2025 60.43 (-24.05%) 79.50 58.04 - 80.55 1.2699 times
Fri 28 February 2025 79.57 (-8.69%) 83.41 75.61 - 94.79 0.973 times
Fri 31 January 2025 87.14 (2.75%) 85.07 74.89 - 101.44 1.3434 times
Tue 31 December 2024 84.81 (19.69%) 69.55 69.20 - 91.82 1.0982 times
Tue 26 November 2024 70.86 (11.57%) 64.14 63.00 - 73.47 0.6434 times
Thu 31 October 2024 63.51 (3.12%) 61.49 59.60 - 69.91 1.0777 times
Mon 30 September 2024 61.59 (6.83%) 57.84 50.67 - 63.06 1.0841 times
Fri 30 August 2024 57.65 (9.31%) 52.75 44.89 - 58.19 0.7573 times

 monthly chart CienaCorporation

Indicator Analysis of CienaCorporation

Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ciena Corporation CIEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 76 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CienaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CienaCorporation in short term but the sell signal is initial and weak.

CienaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CienaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CienaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.56 and CienaCorporation CIEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.

CienaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ciena Corporation CIEN

DMA (daily moving average) of Ciena Corporation CIEN

DMA period DMA value
5 day DMA 74.91
12 day DMA 78.87
20 day DMA 79.51
35 day DMA 75.81
50 day DMA 70.78
100 day DMA 72.63
150 day DMA 75.19
200 day DMA 72

EMA (exponential moving average) of Ciena Corporation CIEN

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5575.6177.18
12 day EMA77.0677.978.89
20 day EMA77.0577.5378.06
35 day EMA73.917474.09
50 day EMA69.8369.7269.61

SMA (simple moving average) of Ciena Corporation CIEN

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9177.0878.93
12 day SMA78.8779.5180.13
20 day SMA79.5179.9280.24
35 day SMA75.8175.3975.04
50 day SMA70.7870.4170.07
100 day SMA72.6372.6772.91
150 day SMA75.1975.1975.18
200 day SMA7271.9171.84
Back to top | Use Dark Theme