CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 70.97 and 72.92
| Daily Target 1 | 70.57 |
| Daily Target 2 | 71.36 |
| Daily Target 3 | 72.516666666667 |
| Daily Target 4 | 73.31 |
| Daily Target 5 | 74.47 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 72.16 (-2.66%) | 72.72 | 71.72 - 73.67 | 0.4801 times | Thu 12 June 2025 | 74.13 (2.64%) | 71.52 | 71.52 - 74.20 | 0.5622 times | Wed 11 June 2025 | 72.22 (0%) | 72.95 | 71.52 - 73.25 | 0.7205 times | Wed 11 June 2025 | 72.22 (-0.3%) | 72.95 | 71.52 - 73.25 | 0.7205 times | Tue 10 June 2025 | 72.44 (-0.03%) | 72.73 | 70.85 - 73.10 | 1.0092 times | Mon 09 June 2025 | 72.46 (-0.36%) | 73.03 | 71.70 - 74.62 | 0.884 times | Fri 06 June 2025 | 72.72 (-0.45%) | 73.88 | 71.75 - 74.44 | 0.8344 times | Thu 05 June 2025 | 73.05 (-12.92%) | 76.85 | 70.77 - 79.51 | 3.0237 times | Wed 04 June 2025 | 83.89 (0.76%) | 84.67 | 83.24 - 86.21 | 1.0654 times | Tue 03 June 2025 | 83.26 (1.85%) | 82.42 | 81.05 - 83.34 | 0.7001 times | Mon 02 June 2025 | 81.75 (2.11%) | 80.15 | 79.27 - 81.75 | 0.6742 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 70.5 and 73.18
| Weekly Target 1 | 69.95 |
| Weekly Target 2 | 71.05 |
| Weekly Target 3 | 72.626666666667 |
| Weekly Target 4 | 73.73 |
| Weekly Target 5 | 75.31 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 72.16 (-0.08%) | 72.95 | 71.52 - 74.20 | 0.8363 times | Wed 11 June 2025 | 72.22 (-0.69%) | 73.03 | 70.85 - 74.62 | 1.24 times | Fri 06 June 2025 | 72.72 (-9.17%) | 80.15 | 70.77 - 86.21 | 2.9878 times | Fri 30 May 2025 | 80.06 (-0.2%) | 83.13 | 78.45 - 83.49 | 0.7505 times | Fri 23 May 2025 | 80.22 (-1.02%) | 80.90 | 77.14 - 82.21 | 0.4499 times | Tue 20 May 2025 | 81.05 (-0.23%) | 79.50 | 79.00 - 81.34 | 0.188 times | Fri 16 May 2025 | 81.24 (8.7%) | 78.58 | 77.16 - 81.48 | 0.9267 times | Fri 09 May 2025 | 74.74 (2.59%) | 71.68 | 70.67 - 75.81 | 0.8281 times | Fri 02 May 2025 | 72.85 (10.48%) | 65.41 | 64.71 - 73.85 | 1.1843 times | Fri 25 April 2025 | 65.94 (9.64%) | 59.01 | 56.94 - 66.04 | 0.6084 times | Thu 17 April 2025 | 60.14 (2.16%) | 57.54 | 57.54 - 60.67 | 0.2419 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 63.75 and 79.19
| Monthly Target 1 | 60.94 |
| Monthly Target 2 | 66.55 |
| Monthly Target 3 | 76.38 |
| Monthly Target 4 | 81.99 |
| Monthly Target 5 | 91.82 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 72.16 (-9.87%) | 80.15 | 70.77 - 86.21 | 0.9117 times | Fri 30 May 2025 | 80.06 (19.21%) | 69.50 | 69.06 - 83.49 | 0.6746 times | Wed 30 April 2025 | 67.16 (11.14%) | 60.51 | 49.21 - 67.56 | 1.0827 times | Mon 31 March 2025 | 60.43 (-24.05%) | 79.50 | 58.04 - 80.55 | 1.243 times | Fri 28 February 2025 | 79.57 (-8.69%) | 83.41 | 75.61 - 94.79 | 0.9524 times | Fri 31 January 2025 | 87.14 (2.75%) | 85.07 | 74.89 - 101.44 | 1.3149 times | Tue 31 December 2024 | 84.81 (19.69%) | 69.55 | 69.20 - 91.82 | 1.0749 times | Tue 26 November 2024 | 70.86 (11.57%) | 64.14 | 63.00 - 73.47 | 0.6298 times | Thu 31 October 2024 | 63.51 (3.12%) | 61.49 | 59.60 - 69.91 | 1.0548 times | Mon 30 September 2024 | 61.59 (6.83%) | 57.84 | 50.67 - 63.06 | 1.0611 times | Fri 30 August 2024 | 57.65 (9.31%) | 52.75 | 44.89 - 58.19 | 0.7412 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ciena Corporation CIEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ciena Corporation CIEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 31 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 70, while middle bands are at 74 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CienaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CienaCorporation in short term but the sell signal is initial and weak.
CienaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CienaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CienaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.68 and CienaCorporation CIEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 72.63 |
| 12 day DMA | 75.86 |
| 20 day DMA | 77.97 |
| 35 day DMA | 76.79 |
| 50 day DMA | 71.84 |
| 100 day DMA | 72.21 |
| 150 day DMA | 75.27 |
| 200 day DMA | 72.4 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.08 | 73.54 | 73.25 |
| 12 day EMA | 74.94 | 75.45 | 75.69 |
| 20 day EMA | 75.61 | 75.97 | 76.16 |
| 35 day EMA | 73.5 | 73.58 | 73.55 |
| 50 day EMA | 70.82 | 70.77 | 70.63 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.63 | 72.69 | 72.41 |
| 12 day SMA | 75.86 | 76.65 | 77.36 |
| 20 day SMA | 77.97 | 78.41 | 78.76 |
| 35 day SMA | 76.79 | 76.63 | 76.4 |
| 50 day SMA | 71.84 | 71.57 | 71.26 |
| 100 day SMA | 72.21 | 72.36 | 72.46 |
| 150 day SMA | 75.27 | 75.23 | 75.2 |
| 200 day SMA | 72.4 | 72.3 | 72.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.