Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 126.06 and 127.99

Daily Target 1125.62
Daily Target 2126.5
Daily Target 3127.55333333333
Daily Target 4128.43
Daily Target 5129.48

Daily price and volume Colliers International

Date Closing Open Range Volume
Fri 13 June 2025 127.37 (-1.89%) 127.77 126.68 - 128.61 0.9585 times
Thu 12 June 2025 129.82 (0.7%) 128.70 127.12 - 130.19 0.7292 times
Wed 11 June 2025 128.92 (0%) 130.00 128.49 - 131.47 0.6616 times
Wed 11 June 2025 128.92 (-0.54%) 130.00 128.49 - 131.47 0.6616 times
Tue 10 June 2025 129.62 (2.35%) 127.30 127.10 - 129.79 0.6665 times
Mon 09 June 2025 126.65 (0.44%) 126.95 125.82 - 128.23 0.5998 times
Fri 06 June 2025 126.10 (0.07%) 126.39 125.48 - 127.11 1.2594 times
Thu 05 June 2025 126.01 (0.73%) 126.00 124.20 - 127.27 1.4408 times
Wed 04 June 2025 125.10 (2.62%) 121.67 121.67 - 125.10 1.3741 times
Tue 03 June 2025 121.91 (0.2%) 121.67 120.08 - 122.52 1.6485 times
Mon 02 June 2025 121.67 (0.99%) 119.83 118.99 - 121.94 2.2141 times

 Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 124.63 and 129.42

Weekly Target 1123.72
Weekly Target 2125.54
Weekly Target 3128.50666666667
Weekly Target 4130.33
Weekly Target 5133.3

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Fri 13 June 2025 127.37 (-1.2%) 130.00 126.68 - 131.47 0.477 times
Wed 11 June 2025 128.92 (2.24%) 126.95 125.82 - 131.47 0.3914 times
Fri 06 June 2025 126.10 (4.66%) 119.83 118.99 - 127.27 1.6114 times
Fri 30 May 2025 120.48 (2.09%) 120.01 118.98 - 122.29 0.6547 times
Fri 23 May 2025 118.01 (-6.04%) 123.30 116.50 - 125.77 1.973 times
Tue 20 May 2025 125.59 (-1.3%) 125.45 123.30 - 125.89 0.4722 times
Fri 16 May 2025 127.25 (2.91%) 128.79 125.08 - 130.35 1.4566 times
Fri 09 May 2025 123.65 (1.48%) 121.68 114.92 - 124.07 1.5207 times
Fri 02 May 2025 121.85 (5.59%) 114.88 114.88 - 122.51 0.8033 times
Fri 25 April 2025 115.40 (1.17%) 113.14 109.43 - 118.37 0.6398 times
Thu 17 April 2025 114.06 (0.58%) 113.65 112.49 - 115.07 0.323 times

 weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 123.18 and 135.66

Monthly Target 1113.46
Monthly Target 2120.42
Monthly Target 3125.94333333333
Monthly Target 4132.9
Monthly Target 5138.42

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Fri 13 June 2025 127.37 (5.72%) 119.83 118.99 - 131.47 0.5426 times
Fri 30 May 2025 120.48 (0.93%) 120.74 114.92 - 130.35 1.3844 times
Wed 30 April 2025 119.37 (-1.59%) 121.00 100.86 - 124.33 1.211 times
Mon 31 March 2025 121.30 (-5.4%) 130.30 118.61 - 130.30 0.9856 times
Fri 28 February 2025 128.22 (-9.93%) 139.21 124.13 - 145.94 1.4291 times
Fri 31 January 2025 142.35 (4.69%) 136.37 126.65 - 144.59 0.9524 times
Tue 31 December 2024 135.97 (-10.25%) 152.00 132.82 - 152.96 0.6488 times
Tue 26 November 2024 151.50 (-0.75%) 153.46 140.13 - 156.96 0.9667 times
Thu 31 October 2024 152.64 (0.55%) 151.01 144.98 - 156.30 0.896 times
Mon 30 September 2024 151.81 (5.23%) 144.71 137.64 - 152.84 0.9835 times
Fri 30 August 2024 144.26 (7.12%) 135.41 128.82 - 147.53 1.1717 times

 monthly chart ColliersInternational

Indicator Analysis of ColliersInternational

Tomorrow's movement Prediction of Colliers International CIGI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 126.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colliers International CIGI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 128

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColliersInternational (CIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColliersInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ColliersInternational in short term and the buy signal is strong.

ColliersInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ColliersInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ColliersInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.29 and ColliersInternational CIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.

ColliersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 128.93
12 day DMA 126.05
20 day DMA 124.07
35 day DMA 123.78
50 day DMA 120.81
100 day DMA 122.55
150 day DMA 128.45
200 day DMA 133.6

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA128.16128.56127.93
12 day EMA126.62126.48125.87
20 day EMA125.26125.04124.54
35 day EMA122.73122.46122.03
50 day EMA120.95120.69120.32

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA128.93128.79128.04
12 day SMA126.05125.46124.65
20 day SMA124.07123.92123.79
35 day SMA123.78123.49123.08
50 day SMA120.81120.53120.21
100 day SMA122.55122.67122.8
150 day SMA128.45128.6128.73
200 day SMA133.6133.66133.72
Back to top | Use Dark Theme