Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong Daily Stock price targets for CincinnatiFinancial CINF are 147.26 and 149.27

Daily Target 1145.59
Daily Target 2146.92
Daily Target 3147.6
Daily Target 4148.93
Daily Target 5149.61

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Thu 12 June 2025 148.25 (0.86%) 146.67 146.27 - 148.28 1.0008 times
Wed 11 June 2025 146.99 (0%) 146.98 145.79 - 147.67 0.9752 times
Wed 11 June 2025 146.99 (-0.04%) 146.98 145.79 - 147.67 0.9752 times
Tue 10 June 2025 147.05 (-1.29%) 148.19 146.41 - 148.48 0.9056 times
Mon 09 June 2025 148.97 (-1.36%) 151.03 145.74 - 151.06 0.8823 times
Fri 06 June 2025 151.03 (0.77%) 151.00 150.15 - 152.01 0.7994 times
Thu 05 June 2025 149.87 (0.07%) 149.76 148.37 - 150.08 0.9574 times
Wed 04 June 2025 149.76 (-1.16%) 151.51 149.72 - 151.51 1.0967 times
Tue 03 June 2025 151.51 (-0.06%) 151.60 148.34 - 152.33 1.1809 times
Mon 02 June 2025 151.60 (0.52%) 150.57 148.17 - 151.60 1.2266 times
Fri 30 May 2025 150.82 (0.57%) 149.61 148.59 - 151.12 2.5269 times

 Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 147.02 and 149.51

Weekly Target 1144.95
Weekly Target 2146.6
Weekly Target 3147.44
Weekly Target 4149.09
Weekly Target 5149.93

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Thu 12 June 2025 148.25 (0.86%) 146.98 145.79 - 148.28 0.404 times
Wed 11 June 2025 146.99 (-2.67%) 151.03 145.74 - 151.06 0.5649 times
Fri 06 June 2025 151.03 (0.14%) 150.57 148.17 - 152.33 1.0755 times
Fri 30 May 2025 150.82 (3.42%) 147.59 146.13 - 151.12 1.1507 times
Fri 23 May 2025 145.83 (-2.89%) 150.32 143.85 - 150.98 0.7938 times
Tue 20 May 2025 150.17 (-0.46%) 150.29 149.81 - 151.67 0.3992 times
Fri 16 May 2025 150.86 (2.07%) 150.07 145.10 - 151.00 1.3273 times
Fri 09 May 2025 147.80 (2.94%) 142.20 141.78 - 148.30 1.0938 times
Fri 02 May 2025 143.58 (7.4%) 133.81 133.48 - 144.21 2.0374 times
Fri 25 April 2025 133.69 (1.1%) 131.92 126.45 - 135.92 1.1534 times
Thu 17 April 2025 132.24 (0.1%) 133.52 131.46 - 135.32 0.2164 times

 weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 143.7 and 150.29

Monthly Target 1142.18
Monthly Target 2145.22
Monthly Target 3148.77333333333
Monthly Target 4151.81
Monthly Target 5155.36

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Thu 12 June 2025 148.25 (-1.7%) 150.57 145.74 - 152.33 0.3411 times
Fri 30 May 2025 150.82 (8.34%) 137.92 136.62 - 151.67 0.8939 times
Wed 30 April 2025 139.21 (-5.76%) 147.73 123.01 - 148.69 1.3904 times
Mon 31 March 2025 147.72 (-0.06%) 148.18 136.71 - 150.39 1.4325 times
Fri 28 February 2025 147.81 (7.85%) 137.07 132.25 - 147.95 1.26 times
Fri 31 January 2025 137.05 (-4.63%) 143.90 132.99 - 144.81 1.205 times
Tue 31 December 2024 143.70 (-9.97%) 155.85 141.28 - 156.12 0.8296 times
Tue 26 November 2024 159.61 (13.34%) 140.88 137.65 - 159.81 0.7452 times
Thu 31 October 2024 140.83 (3.46%) 136.41 132.13 - 145.33 1.0072 times
Mon 30 September 2024 136.12 (-0.66%) 136.79 132.22 - 139.29 0.8952 times
Fri 30 August 2024 137.03 (4.91%) 131.25 125.02 - 137.51 0.9188 times

 monthly chart CincinnatiFinancial

Indicator Analysis of CincinnatiFinancial

Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 148.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cincinnati Financial CINF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 75 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 149 and price is deviating by 2 points

Upper Bollinger band is at 153 and lower is at 146, while middle bands are at 148 and 151

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CincinnatiFinancial in short term but the sell signal is initial and weak.

CincinnatiFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CincinnatiFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CincinnatiFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.3 and CincinnatiFinancial CINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.

CincinnatiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 147.65
12 day DMA 149.4
20 day DMA 148.95
35 day DMA 147.17
50 day DMA 142.68
100 day DMA 141.04
150 day DMA 142.43
200 day DMA 141.49

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA148147.88148.32
12 day EMA148.5148.55148.83
20 day EMA148.03148.01148.12
35 day EMA145.31145.14145.03
50 day EMA142.36142.12141.92

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA147.65148.21148.78
12 day SMA149.4149.37149.57
20 day SMA148.95149.08149.2
35 day SMA147.17146.75146.42
50 day SMA142.68142.38142.11
100 day SMA141.04140.93140.85
150 day SMA142.43142.45142.48
200 day SMA141.49141.44141.4
Back to top | Use Dark Theme