CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CincinnatiFinancial
Strong Daily Stock price targets for CincinnatiFinancial CINF are 150.59 and 152.45
| Daily Target 1 | 149.2 |
| Daily Target 2 | 150.12 |
| Daily Target 3 | 151.06333333333 |
| Daily Target 4 | 151.98 |
| Daily Target 5 | 152.92 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 151.03 (0.77%) | 151.00 | 150.15 - 152.01 | 0.6866 times | Thu 05 June 2025 | 149.87 (0.07%) | 149.76 | 148.37 - 150.08 | 0.8223 times | Wed 04 June 2025 | 149.76 (-1.16%) | 151.51 | 149.72 - 151.51 | 0.9419 times | Tue 03 June 2025 | 151.51 (-0.06%) | 151.60 | 148.34 - 152.33 | 1.0143 times | Mon 02 June 2025 | 151.60 (0.52%) | 150.57 | 148.17 - 151.60 | 1.0535 times | Fri 30 May 2025 | 150.82 (0.57%) | 149.61 | 148.59 - 151.12 | 2.1704 times | Thu 29 May 2025 | 149.97 (1.45%) | 147.86 | 147.58 - 150.00 | 0.9288 times | Wed 28 May 2025 | 147.82 (-1.1%) | 149.25 | 147.60 - 149.30 | 0.8562 times | Tue 27 May 2025 | 149.47 (2.5%) | 147.59 | 146.13 - 149.53 | 0.8792 times | Fri 23 May 2025 | 145.83 (0.36%) | 144.13 | 143.85 - 146.14 | 0.6466 times | Thu 22 May 2025 | 145.30 (-0.83%) | 146.52 | 144.27 - 146.72 | 1.0426 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 149.6 and 153.76
| Weekly Target 1 | 146.35 |
| Weekly Target 2 | 148.69 |
| Weekly Target 3 | 150.51 |
| Weekly Target 4 | 152.85 |
| Weekly Target 5 | 154.67 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 151.03 (0.14%) | 150.57 | 148.17 - 152.33 | 1.1359 times | Fri 30 May 2025 | 150.82 (3.42%) | 147.59 | 146.13 - 151.12 | 1.2154 times | Fri 23 May 2025 | 145.83 (-2.89%) | 150.32 | 143.85 - 150.98 | 0.8384 times | Tue 20 May 2025 | 150.17 (-0.46%) | 150.29 | 149.81 - 151.67 | 0.4216 times | Fri 16 May 2025 | 150.86 (2.07%) | 150.07 | 145.10 - 151.00 | 1.4018 times | Fri 09 May 2025 | 147.80 (2.94%) | 142.20 | 141.78 - 148.30 | 1.1552 times | Fri 02 May 2025 | 143.58 (7.4%) | 133.81 | 133.48 - 144.21 | 2.1519 times | Fri 25 April 2025 | 133.69 (1.1%) | 131.92 | 126.45 - 135.92 | 1.2182 times | Thu 17 April 2025 | 132.24 (0.1%) | 133.52 | 131.46 - 135.32 | 0.2286 times | Wed 16 April 2025 | 132.11 (0%) | 133.52 | 131.46 - 135.32 | 0.2329 times | Wed 16 April 2025 | 132.11 (0%) | 133.52 | 131.46 - 135.32 | 0 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 149.6 and 153.76
| Monthly Target 1 | 146.35 |
| Monthly Target 2 | 148.69 |
| Monthly Target 3 | 150.51 |
| Monthly Target 4 | 152.85 |
| Monthly Target 5 | 154.67 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 151.03 (0.14%) | 150.57 | 148.17 - 152.33 | 0.1824 times | Fri 30 May 2025 | 150.82 (8.34%) | 137.92 | 136.62 - 151.67 | 0.9086 times | Wed 30 April 2025 | 139.21 (-5.76%) | 147.73 | 123.01 - 148.69 | 1.4132 times | Mon 31 March 2025 | 147.72 (-0.06%) | 148.18 | 136.71 - 150.39 | 1.456 times | Fri 28 February 2025 | 147.81 (7.85%) | 137.07 | 132.25 - 147.95 | 1.2807 times | Fri 31 January 2025 | 137.05 (-4.63%) | 143.90 | 132.99 - 144.81 | 1.2248 times | Tue 31 December 2024 | 143.70 (-9.97%) | 155.85 | 141.28 - 156.12 | 0.8432 times | Tue 26 November 2024 | 159.61 (13.34%) | 140.88 | 137.65 - 159.81 | 0.7575 times | Thu 31 October 2024 | 140.83 (3.46%) | 136.41 | 132.13 - 145.33 | 1.0237 times | Mon 30 September 2024 | 136.12 (-0.66%) | 136.79 | 132.22 - 139.29 | 0.9099 times | Fri 30 August 2024 | 137.03 (4.91%) | 131.25 | 125.02 - 137.51 | 0.9339 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 154 and lower is at 146, while middle bands are at 148 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CincinnatiFinancial in short term but the sell signal is initial and weak.
CincinnatiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CincinnatiFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CincinnatiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.03 and CincinnatiFinancial CINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 150.75 |
| 12 day DMA | 149.13 |
| 20 day DMA | 149.29 |
| 35 day DMA | 144.99 |
| 50 day DMA | 141.19 |
| 100 day DMA | 140.6 |
| 150 day DMA | 142.49 |
| 200 day DMA | 141.23 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.44 | 150.15 | 150.29 |
| 12 day EMA | 149.65 | 149.4 | 149.31 |
| 20 day EMA | 148.3 | 148.01 | 147.81 |
| 35 day EMA | 144.97 | 144.61 | 144.3 |
| 50 day EMA | 141.41 | 141.02 | 140.66 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.75 | 150.71 | 150.73 |
| 12 day SMA | 149.13 | 149.05 | 149.08 |
| 20 day SMA | 149.29 | 149.13 | 148.97 |
| 35 day SMA | 144.99 | 144.45 | 143.94 |
| 50 day SMA | 141.19 | 140.71 | 140.25 |
| 100 day SMA | 140.6 | 140.47 | 140.33 |
| 150 day SMA | 142.49 | 142.42 | 142.35 |
| 200 day SMA | 141.23 | 141.15 | 141.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.