CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CivistaBancshares
Strong Daily Stock price targets for CivistaBancshares CIVB are 21.82 and 22.91
| Daily Target 1 | 20.92 |
| Daily Target 2 | 21.63 |
| Daily Target 3 | 22.01 |
| Daily Target 4 | 22.72 |
| Daily Target 5 | 23.1 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.34 (2.67%) | 22.04 | 21.30 - 22.39 | 0.5265 times | Thu 05 June 2025 | 21.76 (-0.73%) | 21.95 | 21.45 - 21.95 | 0.7283 times | Wed 04 June 2025 | 21.92 (-0.05%) | 21.83 | 21.49 - 22.18 | 0.6083 times | Tue 03 June 2025 | 21.93 (0.37%) | 21.90 | 21.65 - 22.27 | 0.5346 times | Mon 02 June 2025 | 21.85 (-3.1%) | 22.48 | 21.55 - 22.48 | 1.1102 times | Fri 30 May 2025 | 22.55 (-2.3%) | 23.09 | 22.49 - 23.09 | 0.7447 times | Thu 29 May 2025 | 23.08 (0.65%) | 22.90 | 21.46 - 23.35 | 1.1593 times | Wed 28 May 2025 | 22.93 (1.24%) | 22.53 | 22.08 - 23.66 | 2.9187 times | Tue 27 May 2025 | 22.65 (2.72%) | 22.32 | 21.95 - 22.77 | 0.7065 times | Fri 23 May 2025 | 22.05 (-1.25%) | 22.25 | 21.75 - 22.61 | 0.9629 times | Thu 22 May 2025 | 22.33 (-1.46%) | 22.45 | 22.25 - 22.82 | 1.0638 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 21.23 and 22.41
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 22.04 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.34 (-0.93%) | 22.48 | 21.30 - 22.48 | 0.9446 times | Fri 30 May 2025 | 22.55 (2.27%) | 22.32 | 21.46 - 23.66 | 1.489 times | Fri 23 May 2025 | 22.05 (-6.17%) | 23.62 | 21.75 - 24.00 | 1.096 times | Tue 20 May 2025 | 23.50 (1.25%) | 23.00 | 22.90 - 24.00 | 0.4819 times | Fri 16 May 2025 | 23.21 (3.02%) | 23.44 | 21.58 - 23.90 | 1.3663 times | Fri 09 May 2025 | 22.53 (-2.04%) | 22.99 | 22.19 - 23.56 | 1.3993 times | Fri 02 May 2025 | 23.00 (9.21%) | 21.34 | 21.12 - 23.18 | 1.976 times | Fri 25 April 2025 | 21.06 (6.04%) | 19.79 | 19.61 - 21.63 | 0.6677 times | Thu 17 April 2025 | 19.86 (1.9%) | 19.44 | 18.79 - 20.08 | 0.5793 times | Wed 16 April 2025 | 19.49 (0%) | 19.44 | 18.80 - 19.59 | 0 times | Wed 16 April 2025 | 19.49 (0%) | 19.44 | 18.80 - 19.59 | 0 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 21.23 and 22.41
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 22.04 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.34 (-0.93%) | 22.48 | 21.30 - 22.48 | 0.1407 times | Fri 30 May 2025 | 22.55 (0.18%) | 22.54 | 21.46 - 24.00 | 0.9604 times | Wed 30 April 2025 | 22.51 (15.2%) | 19.41 | 17.47 - 22.97 | 1.0442 times | Mon 31 March 2025 | 19.54 (-5.19%) | 21.09 | 18.45 - 21.28 | 0.7446 times | Fri 28 February 2025 | 20.61 (-6.57%) | 21.98 | 19.59 - 22.19 | 0.9498 times | Fri 31 January 2025 | 22.06 (4.85%) | 21.13 | 18.65 - 23.00 | 1.3369 times | Tue 31 December 2024 | 21.04 (-7.72%) | 22.73 | 20.65 - 22.99 | 1.0768 times | Tue 26 November 2024 | 22.80 (11.93%) | 20.59 | 20.19 - 23.70 | 1.5245 times | Thu 31 October 2024 | 20.37 (14.31%) | 17.66 | 17.00 - 20.93 | 1.1738 times | Mon 30 September 2024 | 17.82 (5.01%) | 16.77 | 16.24 - 18.25 | 1.0483 times | Fri 30 August 2024 | 16.97 (-5.46%) | 18.06 | 14.90 - 18.06 | 1.1968 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Civista Bancshares CIVB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CivistaBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CivistaBancshares in short term but the sell signal is initial and weak.
CivistaBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CivistaBancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CivistaBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and CivistaBancshares CIVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 22.34 |
| 20 day DMA | 22.77 |
| 35 day DMA | 22.4 |
| 50 day DMA | 21.47 |
| 100 day DMA | 20.94 |
| 150 day DMA | 21.13 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 22.03 | 22.16 |
| 12 day EMA | 22.34 | 22.34 | 22.44 |
| 20 day EMA | 22.38 | 22.38 | 22.44 |
| 35 day EMA | 21.89 | 21.86 | 21.87 |
| 50 day EMA | 21.32 | 21.28 | 21.26 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 22 | 22.27 |
| 12 day SMA | 22.34 | 22.43 | 22.58 |
| 20 day SMA | 22.77 | 22.78 | 22.84 |
| 35 day SMA | 22.4 | 22.31 | 22.25 |
| 50 day SMA | 21.47 | 21.39 | 21.32 |
| 100 day SMA | 20.94 | 20.93 | 20.93 |
| 150 day SMA | 21.13 | 21.12 | 21.11 |
| 200 day SMA | 20.27 | 20.25 | 20.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.