CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CivitasSolutions
Strong Daily Stock price targets for CivitasSolutions CIVI are 29.02 and 30.24
Daily Target 1 | 28.05 |
Daily Target 2 | 28.76 |
Daily Target 3 | 29.273333333333 |
Daily Target 4 | 29.98 |
Daily Target 5 | 30.49 |
Daily price and volume Civitas Solutions
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 29.46 (3.15%) | 28.94 | 28.57 - 29.79 | 0.9355 times | Fri 06 June 2025 | 28.56 (4.01%) | 27.96 | 27.86 - 28.99 | 0.7837 times | Thu 05 June 2025 | 27.46 (0.11%) | 27.52 | 27.08 - 28.20 | 1.1489 times | Wed 04 June 2025 | 27.43 (-3.79%) | 28.59 | 27.34 - 28.92 | 1.3002 times | Tue 03 June 2025 | 28.51 (3.3%) | 27.70 | 26.80 - 29.10 | 1.1974 times | Mon 02 June 2025 | 27.60 (0.84%) | 28.85 | 27.29 - 28.85 | 0.904 times | Fri 30 May 2025 | 27.37 (-3.63%) | 27.75 | 27.36 - 28.19 | 1.0056 times | Thu 29 May 2025 | 28.40 (-0.87%) | 28.45 | 27.73 - 28.77 | 1.0206 times | Wed 28 May 2025 | 28.65 (-0.69%) | 29.05 | 28.42 - 29.35 | 0.6123 times | Tue 27 May 2025 | 28.85 (4.34%) | 28.26 | 27.68 - 28.96 | 1.0919 times | Fri 23 May 2025 | 27.65 (0.07%) | 26.80 | 26.78 - 28.00 | 0.7061 times |
Weekly price and charts CivitasSolutions
Strong weekly Stock price targets for CivitasSolutions CIVI are 29.02 and 30.24
Weekly Target 1 | 28.05 |
Weekly Target 2 | 28.76 |
Weekly Target 3 | 29.273333333333 |
Weekly Target 4 | 29.98 |
Weekly Target 5 | 30.49 |
Weekly price and volumes for Civitas Solutions
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 29.46 (3.15%) | 28.94 | 28.57 - 29.79 | 0.3078 times | Fri 06 June 2025 | 28.56 (4.35%) | 28.85 | 26.80 - 29.10 | 1.7551 times | Fri 30 May 2025 | 27.37 (-1.01%) | 28.26 | 27.36 - 29.35 | 1.2274 times | Fri 23 May 2025 | 27.65 (-3.12%) | 28.83 | 26.70 - 29.11 | 0.839 times | Tue 20 May 2025 | 28.54 (-5.28%) | 29.55 | 28.46 - 29.69 | 0.4054 times | Fri 16 May 2025 | 30.13 (8.93%) | 30.35 | 29.09 - 32.14 | 1.4647 times | Fri 09 May 2025 | 27.66 (-4.19%) | 27.88 | 25.86 - 29.00 | 1.7849 times | Fri 02 May 2025 | 28.87 (-2.07%) | 29.64 | 26.99 - 29.75 | 1.2709 times | Fri 25 April 2025 | 29.48 (1.8%) | 28.10 | 27.63 - 29.94 | 0.6466 times | Thu 17 April 2025 | 28.96 (3.5%) | 26.51 | 26.51 - 29.56 | 0.2982 times | Wed 16 April 2025 | 27.98 (0%) | 26.51 | 26.51 - 28.67 | 0 times |
Monthly price and charts CivitasSolutions
Strong monthly Stock price targets for CivitasSolutions CIVI are 28.13 and 31.12
Monthly Target 1 | 25.69 |
Monthly Target 2 | 27.58 |
Monthly Target 3 | 28.683333333333 |
Monthly Target 4 | 30.57 |
Monthly Target 5 | 31.67 |
Monthly price and volumes Civitas Solutions
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 29.46 (7.64%) | 28.85 | 26.80 - 29.79 | 0.4218 times | Fri 30 May 2025 | 27.37 (0.44%) | 27.20 | 25.86 - 32.14 | 1.2667 times | Wed 30 April 2025 | 27.25 (-21.9%) | 34.65 | 22.79 - 35.13 | 1.8624 times | Mon 31 March 2025 | 34.89 (-9%) | 38.75 | 31.69 - 39.14 | 1.3396 times | Fri 28 February 2025 | 38.34 (-24.47%) | 50.41 | 37.49 - 52.22 | 1.1821 times | Fri 31 January 2025 | 50.76 (10.66%) | 46.74 | 46.61 - 55.35 | 0.9046 times | Tue 31 December 2024 | 45.87 (-9.67%) | 51.50 | 42.32 - 51.50 | 0.7168 times | Tue 26 November 2024 | 50.78 (4.08%) | 49.19 | 48.13 - 54.27 | 0.7032 times | Thu 31 October 2024 | 48.79 (-3.71%) | 50.25 | 48.05 - 55.08 | 0.7619 times | Mon 30 September 2024 | 50.67 (-17.38%) | 60.40 | 49.10 - 60.40 | 0.8409 times | Fri 30 August 2024 | 61.33 (-12.08%) | 69.90 | 55.76 - 70.66 | 0.8193 times |
Indicator Analysis of CivitasSolutions
Tomorrow's movement Prediction of Civitas Solutions CIVI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civitas Solutions CIVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Civitas Solutions CIVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Civitas Solutions CIVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.83
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CivitasSolutions (CIVI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CivitasSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CivitasSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CivitasSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CivitasSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CivitasSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.18 and CivitasSolutions CIVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CivitasSolutions CIVI stock. Volume based technical analysis of CivitasSolutions CIVI stock is negative.
CivitasSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civitas Solutions CIVI
DMA (daily moving average) of Civitas Solutions CIVI
DMA period | DMA value |
5 day DMA | 28.28 |
12 day DMA | 28.13 |
20 day DMA | 28.68 |
35 day DMA | 28.54 |
50 day DMA | 28.29 |
100 day DMA | 34.05 |
150 day DMA | 39.18 |
200 day DMA | 42.43 |
EMA (exponential moving average) of Civitas Solutions CIVI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.49 | 28.01 | 27.74 |
12 day EMA | 28.33 | 28.12 | 28.04 |
20 day EMA | 28.33 | 28.21 | 28.17 |
35 day EMA | 28.23 | 28.16 | 28.14 |
50 day EMA | 28.09 | 28.03 | 28.01 |
SMA (simple moving average) of Civitas Solutions CIVI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.28 | 27.91 | 27.67 |
12 day SMA | 28.13 | 27.97 | 27.97 |
20 day SMA | 28.68 | 28.69 | 28.64 |
35 day SMA | 28.54 | 28.53 | 28.51 |
50 day SMA | 28.29 | 28.31 | 28.22 |
100 day SMA | 34.05 | 34.27 | 34.49 |
150 day SMA | 39.18 | 39.32 | 39.48 |
200 day SMA | 42.43 | 42.57 | 42.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.