Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets CivitasSolutions

Strong Daily Stock price targets for CivitasSolutions CIVI are 32.42 and 34.28

Daily Target 131.3
Daily Target 232.33
Daily Target 333.163333333333
Daily Target 434.19
Daily Target 535.02

Daily price and volume Civitas Solutions

Date Closing Open Range Volume
Fri 13 June 2025 33.35 (6.45%) 33.35 32.14 - 34.00 1.4796 times
Thu 12 June 2025 31.33 (-0.32%) 30.29 29.78 - 31.39 1.0975 times
Wed 11 June 2025 31.43 (0%) 31.31 30.52 - 31.86 0.9244 times
Wed 11 June 2025 31.43 (2.91%) 31.31 30.52 - 31.86 0.9244 times
Tue 10 June 2025 30.54 (3.67%) 30.00 29.84 - 31.55 1.0818 times
Mon 09 June 2025 29.46 (3.15%) 28.94 28.57 - 29.79 0.7832 times
Fri 06 June 2025 28.56 (4.01%) 27.96 27.86 - 28.99 0.6561 times
Thu 05 June 2025 27.46 (0.11%) 27.52 27.08 - 28.20 0.9619 times
Wed 04 June 2025 27.43 (-3.79%) 28.59 27.34 - 28.92 1.0886 times
Tue 03 June 2025 28.51 (3.3%) 27.70 26.80 - 29.10 1.0025 times
Mon 02 June 2025 27.60 (0.84%) 28.85 27.29 - 28.85 0.7569 times

 Daily chart CivitasSolutions

Weekly price and charts CivitasSolutions

Strong weekly Stock price targets for CivitasSolutions CIVI are 31.57 and 35.79

Weekly Target 128.16
Weekly Target 230.75
Weekly Target 332.376666666667
Weekly Target 434.97
Weekly Target 536.6

Weekly price and volumes for Civitas Solutions

Date Closing Open Range Volume
Fri 13 June 2025 33.35 (6.11%) 31.31 29.78 - 34.00 1.1596 times
Wed 11 June 2025 31.43 (10.05%) 28.94 28.57 - 31.86 0.9238 times
Fri 06 June 2025 28.56 (4.35%) 28.85 26.80 - 29.10 1.4791 times
Fri 30 May 2025 27.37 (-1.01%) 28.26 27.36 - 29.35 1.0343 times
Fri 23 May 2025 27.65 (-3.12%) 28.83 26.70 - 29.11 0.7071 times
Tue 20 May 2025 28.54 (-5.28%) 29.55 28.46 - 29.69 0.3416 times
Fri 16 May 2025 30.13 (8.93%) 30.35 29.09 - 32.14 1.2344 times
Fri 09 May 2025 27.66 (-4.19%) 27.88 25.86 - 29.00 1.5042 times
Fri 02 May 2025 28.87 (-2.07%) 29.64 26.99 - 29.75 1.071 times
Fri 25 April 2025 29.48 (1.8%) 28.10 27.63 - 29.94 0.5449 times
Thu 17 April 2025 28.96 (3.5%) 26.51 26.51 - 29.56 0.2513 times

 weekly chart CivitasSolutions

Monthly price and charts CivitasSolutions

Strong monthly Stock price targets for CivitasSolutions CIVI are 30.08 and 37.28

Monthly Target 124.18
Monthly Target 228.77
Monthly Target 331.383333333333
Monthly Target 435.97
Monthly Target 538.58

Monthly price and volumes Civitas Solutions

Date Closing Open Range Volume
Fri 13 June 2025 33.35 (21.85%) 28.85 26.80 - 34.00 0.8277 times
Fri 30 May 2025 27.37 (0.44%) 27.20 25.86 - 32.14 1.213 times
Wed 30 April 2025 27.25 (-21.9%) 34.65 22.79 - 35.13 1.7834 times
Mon 31 March 2025 34.89 (-9%) 38.75 31.69 - 39.14 1.2828 times
Fri 28 February 2025 38.34 (-24.47%) 50.41 37.49 - 52.22 1.132 times
Fri 31 January 2025 50.76 (10.66%) 46.74 46.61 - 55.35 0.8663 times
Tue 31 December 2024 45.87 (-9.67%) 51.50 42.32 - 51.50 0.6864 times
Tue 26 November 2024 50.78 (4.08%) 49.19 48.13 - 54.27 0.6734 times
Thu 31 October 2024 48.79 (-3.71%) 50.25 48.05 - 55.08 0.7296 times
Mon 30 September 2024 50.67 (-17.38%) 60.40 49.10 - 60.40 0.8053 times
Fri 30 August 2024 61.33 (-12.08%) 69.90 55.76 - 70.66 0.7845 times

 monthly chart CivitasSolutions

Indicator Analysis of CivitasSolutions

Tomorrow's movement Prediction of Civitas Solutions CIVI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Civitas Solutions CIVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Civitas Solutions CIVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Civitas Solutions CIVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.29

BullKhan value: 81 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CivitasSolutions (CIVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CivitasSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CivitasSolutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CivitasSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CivitasSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CivitasSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.15 and CivitasSolutions CIVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CivitasSolutions CIVI stock. Volume based technical analysis of CivitasSolutions CIVI stock is negative.

CivitasSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Civitas Solutions CIVI

DMA (daily moving average) of Civitas Solutions CIVI

DMA period DMA value
5 day DMA 31.62
12 day DMA 29.54
20 day DMA 29.01
35 day DMA 28.89
50 day DMA 28.76
100 day DMA 33.08
150 day DMA 38.52
200 day DMA 41.87

EMA (exponential moving average) of Civitas Solutions CIVI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.630.7230.42
12 day EMA30.329.7429.45
20 day EMA29.6829.2929.07
35 day EMA29.128.8528.7
50 day EMA28.928.7228.61

SMA (simple moving average) of Civitas Solutions CIVI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6230.8430.28
12 day SMA29.5429.1328.9
20 day SMA29.0128.7928.73
35 day SMA28.8928.7828.72
50 day SMA28.7628.6528.55
100 day SMA33.0833.2533.44
150 day SMA38.5238.6338.77
200 day SMA41.8741.9742.08
Back to top | Use Dark Theme