CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CivitasSolutions
Strong Daily Stock price targets for CivitasSolutions CIVI are 32.42 and 34.28
| Daily Target 1 | 31.3 |
| Daily Target 2 | 32.33 |
| Daily Target 3 | 33.163333333333 |
| Daily Target 4 | 34.19 |
| Daily Target 5 | 35.02 |
Daily price and volume Civitas Solutions
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 33.35 (6.45%) | 33.35 | 32.14 - 34.00 | 1.4796 times | Thu 12 June 2025 | 31.33 (-0.32%) | 30.29 | 29.78 - 31.39 | 1.0975 times | Wed 11 June 2025 | 31.43 (0%) | 31.31 | 30.52 - 31.86 | 0.9244 times | Wed 11 June 2025 | 31.43 (2.91%) | 31.31 | 30.52 - 31.86 | 0.9244 times | Tue 10 June 2025 | 30.54 (3.67%) | 30.00 | 29.84 - 31.55 | 1.0818 times | Mon 09 June 2025 | 29.46 (3.15%) | 28.94 | 28.57 - 29.79 | 0.7832 times | Fri 06 June 2025 | 28.56 (4.01%) | 27.96 | 27.86 - 28.99 | 0.6561 times | Thu 05 June 2025 | 27.46 (0.11%) | 27.52 | 27.08 - 28.20 | 0.9619 times | Wed 04 June 2025 | 27.43 (-3.79%) | 28.59 | 27.34 - 28.92 | 1.0886 times | Tue 03 June 2025 | 28.51 (3.3%) | 27.70 | 26.80 - 29.10 | 1.0025 times | Mon 02 June 2025 | 27.60 (0.84%) | 28.85 | 27.29 - 28.85 | 0.7569 times |
Weekly price and charts CivitasSolutions
Strong weekly Stock price targets for CivitasSolutions CIVI are 31.57 and 35.79
| Weekly Target 1 | 28.16 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 32.376666666667 |
| Weekly Target 4 | 34.97 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Civitas Solutions
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 33.35 (6.11%) | 31.31 | 29.78 - 34.00 | 1.1596 times | Wed 11 June 2025 | 31.43 (10.05%) | 28.94 | 28.57 - 31.86 | 0.9238 times | Fri 06 June 2025 | 28.56 (4.35%) | 28.85 | 26.80 - 29.10 | 1.4791 times | Fri 30 May 2025 | 27.37 (-1.01%) | 28.26 | 27.36 - 29.35 | 1.0343 times | Fri 23 May 2025 | 27.65 (-3.12%) | 28.83 | 26.70 - 29.11 | 0.7071 times | Tue 20 May 2025 | 28.54 (-5.28%) | 29.55 | 28.46 - 29.69 | 0.3416 times | Fri 16 May 2025 | 30.13 (8.93%) | 30.35 | 29.09 - 32.14 | 1.2344 times | Fri 09 May 2025 | 27.66 (-4.19%) | 27.88 | 25.86 - 29.00 | 1.5042 times | Fri 02 May 2025 | 28.87 (-2.07%) | 29.64 | 26.99 - 29.75 | 1.071 times | Fri 25 April 2025 | 29.48 (1.8%) | 28.10 | 27.63 - 29.94 | 0.5449 times | Thu 17 April 2025 | 28.96 (3.5%) | 26.51 | 26.51 - 29.56 | 0.2513 times |
Monthly price and charts CivitasSolutions
Strong monthly Stock price targets for CivitasSolutions CIVI are 30.08 and 37.28
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 31.383333333333 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 38.58 |
Monthly price and volumes Civitas Solutions
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 33.35 (21.85%) | 28.85 | 26.80 - 34.00 | 0.8277 times | Fri 30 May 2025 | 27.37 (0.44%) | 27.20 | 25.86 - 32.14 | 1.213 times | Wed 30 April 2025 | 27.25 (-21.9%) | 34.65 | 22.79 - 35.13 | 1.7834 times | Mon 31 March 2025 | 34.89 (-9%) | 38.75 | 31.69 - 39.14 | 1.2828 times | Fri 28 February 2025 | 38.34 (-24.47%) | 50.41 | 37.49 - 52.22 | 1.132 times | Fri 31 January 2025 | 50.76 (10.66%) | 46.74 | 46.61 - 55.35 | 0.8663 times | Tue 31 December 2024 | 45.87 (-9.67%) | 51.50 | 42.32 - 51.50 | 0.6864 times | Tue 26 November 2024 | 50.78 (4.08%) | 49.19 | 48.13 - 54.27 | 0.6734 times | Thu 31 October 2024 | 48.79 (-3.71%) | 50.25 | 48.05 - 55.08 | 0.7296 times | Mon 30 September 2024 | 50.67 (-17.38%) | 60.40 | 49.10 - 60.40 | 0.8053 times | Fri 30 August 2024 | 61.33 (-12.08%) | 69.90 | 55.76 - 70.66 | 0.7845 times |
Indicator Analysis of CivitasSolutions
Tomorrow's movement Prediction of Civitas Solutions CIVI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civitas Solutions CIVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Civitas Solutions CIVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Civitas Solutions CIVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.29
BullKhan value: 81 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CivitasSolutions (CIVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CivitasSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CivitasSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CivitasSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CivitasSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CivitasSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.15 and CivitasSolutions CIVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CivitasSolutions CIVI stock. Volume based technical analysis of CivitasSolutions CIVI stock is negative.
CivitasSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civitas Solutions CIVI
DMA (daily moving average) of Civitas Solutions CIVI
| DMA period | DMA value |
| 5 day DMA | 31.62 |
| 12 day DMA | 29.54 |
| 20 day DMA | 29.01 |
| 35 day DMA | 28.89 |
| 50 day DMA | 28.76 |
| 100 day DMA | 33.08 |
| 150 day DMA | 38.52 |
| 200 day DMA | 41.87 |
EMA (exponential moving average) of Civitas Solutions CIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.6 | 30.72 | 30.42 |
| 12 day EMA | 30.3 | 29.74 | 29.45 |
| 20 day EMA | 29.68 | 29.29 | 29.07 |
| 35 day EMA | 29.1 | 28.85 | 28.7 |
| 50 day EMA | 28.9 | 28.72 | 28.61 |
SMA (simple moving average) of Civitas Solutions CIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.62 | 30.84 | 30.28 |
| 12 day SMA | 29.54 | 29.13 | 28.9 |
| 20 day SMA | 29.01 | 28.79 | 28.73 |
| 35 day SMA | 28.89 | 28.78 | 28.72 |
| 50 day SMA | 28.76 | 28.65 | 28.55 |
| 100 day SMA | 33.08 | 33.25 | 33.44 |
| 150 day SMA | 38.52 | 38.63 | 38.77 |
| 200 day SMA | 41.87 | 41.97 | 42.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.