ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 89.77 and 90.48
| Daily Target 1 | 89.61 |
| Daily Target 2 | 89.92 |
| Daily Target 3 | 90.316666666667 |
| Daily Target 4 | 90.63 |
| Daily Target 5 | 91.03 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 90.24 (0.1%) | 90.28 | 90.00 - 90.71 | 0.9281 times | Thu 05 June 2025 | 90.15 (-0.06%) | 90.23 | 89.43 - 90.36 | 1.0082 times | Wed 04 June 2025 | 90.20 (-0.46%) | 90.70 | 89.96 - 91.29 | 0.777 times | Tue 03 June 2025 | 90.62 (-1.42%) | 91.71 | 90.43 - 91.72 | 0.9398 times | Mon 02 June 2025 | 91.93 (-1.09%) | 92.22 | 91.20 - 92.69 | 0.6203 times | Fri 30 May 2025 | 92.94 (0.69%) | 92.75 | 92.27 - 93.48 | 1.2431 times | Thu 29 May 2025 | 92.30 (0.59%) | 91.33 | 91.06 - 92.32 | 0.9285 times | Wed 28 May 2025 | 91.76 (-0.72%) | 92.15 | 91.65 - 93.42 | 1.0407 times | Tue 27 May 2025 | 92.43 (-0.17%) | 92.61 | 92.06 - 93.60 | 1.1915 times | Fri 23 May 2025 | 92.59 (1.86%) | 91.93 | 90.71 - 92.74 | 1.323 times | Thu 22 May 2025 | 90.90 (-0.84%) | 91.07 | 90.47 - 91.98 | 1.0032 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 88.21 and 91.47
| Weekly Target 1 | 87.53 |
| Weekly Target 2 | 88.88 |
| Weekly Target 3 | 90.786666666667 |
| Weekly Target 4 | 92.14 |
| Weekly Target 5 | 94.05 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 90.24 (-2.91%) | 92.22 | 89.43 - 92.69 | 1.1789 times | Fri 30 May 2025 | 92.94 (0.38%) | 92.61 | 91.06 - 93.60 | 1.2149 times | Fri 23 May 2025 | 92.59 (0.65%) | 91.71 | 90.47 - 92.74 | 1.1038 times | Tue 20 May 2025 | 91.99 (0.83%) | 91.50 | 90.58 - 92.16 | 0.4186 times | Fri 16 May 2025 | 91.23 (1.58%) | 88.99 | 86.94 - 91.36 | 1.2964 times | Fri 09 May 2025 | 89.81 (-0.74%) | 90.94 | 89.71 - 91.88 | 1.0579 times | Fri 02 May 2025 | 90.48 (-3.65%) | 93.64 | 89.75 - 93.91 | 1.5124 times | Fri 25 April 2025 | 93.91 (-1.66%) | 95.80 | 91.84 - 96.23 | 1.8356 times | Thu 17 April 2025 | 95.50 (2.15%) | 94.91 | 93.21 - 96.03 | 0.3816 times | Wed 16 April 2025 | 93.49 (0%) | 94.91 | 93.21 - 95.00 | 0 times | Wed 16 April 2025 | 93.49 (0%) | 94.91 | 93.21 - 95.00 | 0 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 88.21 and 91.47
| Monthly Target 1 | 87.53 |
| Monthly Target 2 | 88.88 |
| Monthly Target 3 | 90.786666666667 |
| Monthly Target 4 | 92.14 |
| Monthly Target 5 | 94.05 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 90.24 (-2.91%) | 92.22 | 89.43 - 92.69 | 0.2301 times | Fri 30 May 2025 | 92.94 (0.81%) | 91.16 | 86.94 - 93.60 | 1.0871 times | Wed 30 April 2025 | 92.19 (-1.61%) | 94.24 | 87.48 - 97.73 | 1.4703 times | Mon 31 March 2025 | 93.70 (2.78%) | 90.99 | 89.14 - 100.18 | 1.2076 times | Fri 28 February 2025 | 91.17 (5.16%) | 87.07 | 85.32 - 92.59 | 0.9227 times | Fri 31 January 2025 | 86.70 (-4.63%) | 91.06 | 85.33 - 91.90 | 1.3315 times | Tue 31 December 2024 | 90.91 (-5.87%) | 97.18 | 90.26 - 97.18 | 0.7099 times | Tue 26 November 2024 | 96.58 (3.06%) | 93.92 | 90.04 - 96.70 | 0.9527 times | Thu 31 October 2024 | 93.71 (-9.73%) | 103.77 | 93.65 - 103.82 | 1.1027 times | Mon 30 September 2024 | 103.81 (-2.53%) | 106.50 | 101.87 - 109.30 | 0.9855 times | Fri 30 August 2024 | 106.50 (7.37%) | 99.55 | 98.73 - 106.72 | 0.9135 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Colgate Palmolive CL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92
BullKhan value: 20 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColgatePalmolive in short term and the sell signal is strong.
ColgatePalmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.63 and ColgatePalmolive CL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 90.63 |
| 12 day DMA | 91.48 |
| 20 day DMA | 90.95 |
| 35 day DMA | 91.47 |
| 50 day DMA | 91.85 |
| 100 day DMA | 91.03 |
| 150 day DMA | 91.18 |
| 200 day DMA | 93.68 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.64 | 90.84 | 91.18 |
| 12 day EMA | 91.07 | 91.22 | 91.42 |
| 20 day EMA | 91.22 | 91.32 | 91.44 |
| 35 day EMA | 91.55 | 91.63 | 91.72 |
| 50 day EMA | 91.84 | 91.91 | 91.98 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.63 | 91.17 | 91.6 |
| 12 day SMA | 91.48 | 91.62 | 91.78 |
| 20 day SMA | 90.95 | 90.92 | 90.96 |
| 35 day SMA | 91.47 | 91.56 | 91.66 |
| 50 day SMA | 91.85 | 91.88 | 91.91 |
| 100 day SMA | 91.03 | 91.01 | 90.98 |
| 150 day SMA | 91.18 | 91.18 | 91.18 |
| 200 day SMA | 93.68 | 93.76 | 93.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.