ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ColumbiaFinancial
Strong Daily Stock price targets for ColumbiaFinancial CLBK are 13.81 and 14.25
| Daily Target 1 | 13.7 |
| Daily Target 2 | 13.91 |
| Daily Target 3 | 14.136666666667 |
| Daily Target 4 | 14.35 |
| Daily Target 5 | 14.58 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.13 (1.07%) | 14.16 | 13.92 - 14.36 | 1.575 times | Thu 05 June 2025 | 13.98 (-0.36%) | 14.02 | 13.90 - 14.06 | 0.9702 times | Wed 04 June 2025 | 14.03 (-2.5%) | 14.40 | 14.01 - 14.40 | 0.8671 times | Tue 03 June 2025 | 14.39 (1.77%) | 14.11 | 14.09 - 14.45 | 0.8595 times | Mon 02 June 2025 | 14.14 (-1.19%) | 14.27 | 14.02 - 14.27 | 1.2717 times | Fri 30 May 2025 | 14.31 (-0.56%) | 14.35 | 14.26 - 14.55 | 1.1491 times | Thu 29 May 2025 | 14.39 (0.7%) | 14.31 | 14.21 - 14.43 | 0.6865 times | Wed 28 May 2025 | 14.29 (-1.99%) | 14.51 | 14.27 - 14.62 | 0.6695 times | Tue 27 May 2025 | 14.58 (2.68%) | 14.33 | 14.17 - 14.59 | 1.2572 times | Fri 23 May 2025 | 14.20 (-1.05%) | 14.09 | 14.09 - 14.25 | 0.6942 times | Thu 22 May 2025 | 14.35 (-1.51%) | 14.44 | 14.35 - 14.55 | 0.5204 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 13.74 and 14.29
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.16 |
| Weekly Target 4 | 14.42 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.13 (-1.26%) | 14.27 | 13.90 - 14.45 | 1.3939 times | Fri 30 May 2025 | 14.31 (0.77%) | 14.33 | 14.17 - 14.62 | 0.9461 times | Fri 23 May 2025 | 14.20 (-5.52%) | 14.94 | 14.09 - 15.12 | 0.6359 times | Tue 20 May 2025 | 15.03 (-1.12%) | 15.09 | 14.80 - 15.20 | 0.2962 times | Fri 16 May 2025 | 15.20 (-0.39%) | 15.85 | 14.13 - 15.91 | 1.5957 times | Fri 09 May 2025 | 15.26 (2.01%) | 14.89 | 14.73 - 15.56 | 1.2695 times | Fri 02 May 2025 | 14.96 (9.28%) | 13.67 | 13.32 - 15.03 | 2.0003 times | Fri 25 April 2025 | 13.69 (3.09%) | 13.24 | 12.98 - 13.98 | 1.1335 times | Thu 17 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0.3812 times | Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0.3477 times | Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 13.74 and 14.29
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 14.16 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.13 (-1.26%) | 14.27 | 13.90 - 14.45 | 0.3092 times | Fri 30 May 2025 | 14.31 (6.24%) | 14.14 | 13.88 - 15.91 | 1.2683 times | Wed 30 April 2025 | 13.47 (-10.2%) | 14.91 | 12.64 - 15.08 | 2.3534 times | Mon 31 March 2025 | 15.00 (-5.48%) | 15.86 | 14.86 - 16.57 | 1.034 times | Fri 28 February 2025 | 15.87 (7.3%) | 14.50 | 14.28 - 17.08 | 1.0156 times | Fri 31 January 2025 | 14.79 (-6.45%) | 16.03 | 14.73 - 16.31 | 1.0365 times | Tue 31 December 2024 | 15.81 (-13.61%) | 17.78 | 15.61 - 17.79 | 0.6241 times | Tue 26 November 2024 | 18.30 (7.14%) | 17.16 | 16.70 - 19.28 | 0.878 times | Thu 31 October 2024 | 17.08 (0.06%) | 17.05 | 15.94 - 17.70 | 0.6293 times | Mon 30 September 2024 | 17.07 (-3.89%) | 17.68 | 16.12 - 18.24 | 0.8516 times | Fri 30 August 2024 | 17.76 (-1.39%) | 18.18 | 16.02 - 18.35 | 0.8223 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Columbia Financial CLBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 34 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaFinancial in short term and the sell signal is strong.
ColumbiaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and ColumbiaFinancial CLBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 14.28 |
| 20 day DMA | 14.65 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.14 |
| 100 day DMA | 14.69 |
| 150 day DMA | 15.39 |
| 200 day DMA | 15.8 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.15 | 14.24 |
| 12 day EMA | 14.31 | 14.34 | 14.41 |
| 20 day EMA | 14.4 | 14.43 | 14.48 |
| 35 day EMA | 14.26 | 14.27 | 14.29 |
| 50 day EMA | 14.08 | 14.08 | 14.08 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.17 | 14.25 |
| 12 day SMA | 14.28 | 14.36 | 14.44 |
| 20 day SMA | 14.65 | 14.71 | 14.77 |
| 35 day SMA | 14.51 | 14.48 | 14.46 |
| 50 day SMA | 14.14 | 14.13 | 14.11 |
| 100 day SMA | 14.69 | 14.7 | 14.72 |
| 150 day SMA | 15.39 | 15.41 | 15.43 |
| 200 day SMA | 15.8 | 15.82 | 15.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.