ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 7.11 and 7.19
| Daily Target 1 | 7.08 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.1566666666667 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.24 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.15 (2.14%) | 7.15 | 7.12 - 7.20 | 0.8132 times | Thu 05 June 2025 | 7.00 (-0.85%) | 7.05 | 6.97 - 7.09 | 1.0769 times | Wed 04 June 2025 | 7.06 (-1.53%) | 7.16 | 7.00 - 7.20 | 1.0021 times | Tue 03 June 2025 | 7.17 (0.84%) | 7.10 | 7.10 - 7.25 | 0.9474 times | Mon 02 June 2025 | 7.11 (-0.28%) | 7.13 | 7.05 - 7.18 | 1.3331 times | Fri 30 May 2025 | 7.13 (-0.7%) | 7.17 | 7.11 - 7.27 | 1.6186 times | Thu 29 May 2025 | 7.18 (0.7%) | 7.15 | 7.08 - 7.21 | 0.6869 times | Wed 28 May 2025 | 7.13 (0%) | 7.15 | 7.10 - 7.18 | 0.8014 times | Tue 27 May 2025 | 7.13 (2.89%) | 7.01 | 6.94 - 7.15 | 0.8106 times | Fri 23 May 2025 | 6.93 (0.29%) | 6.78 | 6.78 - 6.94 | 0.9098 times | Thu 22 May 2025 | 6.91 (0.14%) | 6.83 | 6.81 - 6.96 | 0.6829 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 7.06 and 7.34
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.1233333333333 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.15 (0.28%) | 7.13 | 6.97 - 7.25 | 1.2686 times | Fri 30 May 2025 | 7.13 (2.89%) | 7.01 | 6.94 - 7.27 | 0.9607 times | Fri 23 May 2025 | 6.93 (-2.67%) | 7.14 | 6.78 - 7.17 | 0.8105 times | Tue 20 May 2025 | 7.12 (-1.79%) | 7.13 | 7.07 - 7.20 | 0.4019 times | Fri 16 May 2025 | 7.25 (3.87%) | 7.24 | 7.14 - 7.44 | 1.321 times | Fri 09 May 2025 | 6.98 (-0.71%) | 6.92 | 6.86 - 7.41 | 2.0676 times | Fri 02 May 2025 | 7.03 (0%) | 7.00 | 6.76 - 7.17 | 1.6682 times | Fri 25 April 2025 | 7.03 (3.23%) | 6.71 | 6.68 - 7.05 | 1.0435 times | Thu 17 April 2025 | 6.81 (-1.02%) | 6.74 | 6.63 - 7.09 | 0.4579 times | Wed 16 April 2025 | 6.88 (0%) | 6.74 | 6.63 - 6.95 | 0 times | Wed 16 April 2025 | 6.88 (0%) | 6.74 | 6.63 - 6.95 | 0.6372 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 7.06 and 7.34
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 7.1233333333333 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.15 (0.28%) | 7.13 | 6.97 - 7.25 | 0.1794 times | Fri 30 May 2025 | 7.13 (3.78%) | 6.92 | 6.78 - 7.44 | 0.9174 times | Wed 30 April 2025 | 6.87 (-3.65%) | 7.09 | 5.83 - 7.27 | 1.5369 times | Mon 31 March 2025 | 7.13 (-11.76%) | 8.22 | 7.06 - 8.47 | 1.1347 times | Fri 28 February 2025 | 8.08 (-7.55%) | 8.56 | 7.72 - 8.90 | 1.1167 times | Fri 31 January 2025 | 8.74 (-2.35%) | 8.98 | 8.32 - 8.98 | 0.8434 times | Tue 31 December 2024 | 8.95 (-3.24%) | 9.32 | 8.77 - 10.00 | 0.586 times | Tue 26 November 2024 | 9.25 (17.09%) | 7.94 | 7.73 - 9.61 | 1.2265 times | Thu 31 October 2024 | 7.90 (-7.28%) | 8.49 | 7.87 - 8.70 | 1.6071 times | Mon 30 September 2024 | 8.52 (-0.47%) | 8.47 | 7.99 - 9.12 | 0.8518 times | Fri 30 August 2024 | 8.56 (-2.62%) | 8.80 | 7.70 - 8.87 | 1.049 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChathamLodging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChathamLodging in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChathamLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChathamLodging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChathamLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.1 and ChathamLodging CLDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.06 |
| 50 day DMA | 6.95 |
| 100 day DMA | 7.49 |
| 150 day DMA | 8.02 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.07 | 7.11 |
| 12 day EMA | 7.09 | 7.08 | 7.1 |
| 20 day EMA | 7.08 | 7.07 | 7.08 |
| 35 day EMA | 7.03 | 7.02 | 7.02 |
| 50 day EMA | 6.95 | 6.94 | 6.94 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.09 | 7.13 |
| 12 day SMA | 7.07 | 7.06 | 7.07 |
| 20 day SMA | 7.12 | 7.12 | 7.12 |
| 35 day SMA | 7.06 | 7.05 | 7.04 |
| 50 day SMA | 6.95 | 6.93 | 6.92 |
| 100 day SMA | 7.49 | 7.51 | 7.52 |
| 150 day SMA | 8.02 | 8.03 | 8.04 |
| 200 day SMA | 8.12 | 8.12 | 8.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.