Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ClevelandCliffs

Strong Daily Stock price targets for ClevelandCliffs CLF are 7.11 and 7.48

Daily Target 16.84
Daily Target 27
Daily Target 37.2066666666667
Daily Target 47.37
Daily Target 57.58

Daily price and volume Cleveland Cliffs

Date Closing Open Range Volume
Fri 13 June 2025 7.17 (-0.14%) 7.07 7.04 - 7.41 0.5219 times
Thu 12 June 2025 7.18 (-2.58%) 7.28 7.11 - 7.29 0.3805 times
Wed 11 June 2025 7.37 (0%) 7.52 7.22 - 7.61 0.9559 times
Wed 11 June 2025 7.37 (-8.1%) 7.52 7.22 - 7.61 0.9559 times
Tue 10 June 2025 8.02 (3.08%) 7.81 7.78 - 8.09 0.9507 times
Mon 09 June 2025 7.78 (2.37%) 7.72 7.62 - 7.93 0.9573 times
Fri 06 June 2025 7.60 (7.04%) 7.20 7.19 - 7.66 0.8274 times
Thu 05 June 2025 7.10 (-5.84%) 7.55 7.05 - 7.60 1.0826 times
Wed 04 June 2025 7.54 (-0.26%) 7.56 7.29 - 7.77 1.1802 times
Tue 03 June 2025 7.56 (5.29%) 7.16 6.71 - 7.66 2.1878 times
Mon 02 June 2025 7.18 (23.16%) 7.19 6.96 - 7.52 2.6038 times

 Daily chart ClevelandCliffs

Weekly price and charts ClevelandCliffs

Strong weekly Stock price targets for ClevelandCliffs CLF are 6.82 and 7.39

Weekly Target 16.7
Weekly Target 26.94
Weekly Target 37.2733333333333
Weekly Target 47.51
Weekly Target 57.84

Weekly price and volumes for Cleveland Cliffs

Date Closing Open Range Volume
Fri 13 June 2025 7.17 (-2.71%) 7.52 7.04 - 7.61 0.67 times
Wed 11 June 2025 7.37 (-3.03%) 7.72 7.22 - 8.09 1.0326 times
Fri 06 June 2025 7.60 (30.36%) 7.19 6.71 - 7.77 2.8419 times
Fri 30 May 2025 5.83 (-10.03%) 6.48 5.63 - 6.53 1.3696 times
Fri 23 May 2025 6.48 (-12.67%) 7.32 6.47 - 7.55 0.7985 times
Tue 20 May 2025 7.42 (-2.5%) 7.40 7.27 - 7.55 0.2321 times
Fri 16 May 2025 7.61 (8.71%) 7.38 7.17 - 7.96 1.0201 times
Fri 09 May 2025 7.00 (-21.17%) 8.67 6.92 - 8.88 1.0495 times
Fri 02 May 2025 8.88 (12.26%) 7.98 7.93 - 9.19 0.6468 times
Fri 25 April 2025 7.91 (8.36%) 7.24 6.86 - 7.97 0.3389 times
Thu 17 April 2025 7.30 (1.67%) 7.07 7.00 - 7.43 0.1098 times

 weekly chart ClevelandCliffs

Monthly price and charts ClevelandCliffs

Strong monthly Stock price targets for ClevelandCliffs CLF are 6.25 and 7.63

Monthly Target 15.94
Monthly Target 26.56
Monthly Target 37.3233333333333
Monthly Target 47.94
Monthly Target 58.7

Monthly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Fri 13 June 2025 7.17 (22.98%) 7.19 6.71 - 8.09 1.4655 times
Fri 30 May 2025 5.83 (-29.25%) 8.30 5.63 - 9.19 1.5419 times
Wed 30 April 2025 8.24 (0.24%) 8.14 6.17 - 8.77 1.1927 times
Mon 31 March 2025 8.22 (-24.17%) 11.03 7.91 - 11.21 1.1219 times
Fri 28 February 2025 10.84 (5.86%) 9.85 9.53 - 12.26 1.0537 times
Fri 31 January 2025 10.24 (8.94%) 9.52 9.11 - 10.75 0.7592 times
Tue 31 December 2024 9.40 (-21.99%) 13.18 8.99 - 13.19 0.7122 times
Tue 26 November 2024 12.05 (-7.16%) 13.06 10.96 - 14.34 0.7949 times
Thu 31 October 2024 12.98 (1.64%) 12.73 12.24 - 14.02 0.5548 times
Mon 30 September 2024 12.77 (-2.22%) 12.82 10.21 - 13.18 0.8031 times
Fri 30 August 2024 13.06 (-14.92%) 15.25 12.39 - 15.41 0.7211 times

 monthly chart ClevelandCliffs

Indicator Analysis of ClevelandCliffs

Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 7.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cleveland Cliffs CLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cleveland Cliffs CLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ClevelandCliffs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ClevelandCliffs in short term but the buy signal is initial and weak.

ClevelandCliffs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ClevelandCliffs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ClevelandCliffs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.5 and ClevelandCliffs CLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.

ClevelandCliffs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleveland Cliffs CLF

DMA (daily moving average) of Cleveland Cliffs CLF

DMA period DMA value
5 day DMA 7.42
12 day DMA 7.31
20 day DMA 7.06
35 day DMA 7.43
50 day DMA 7.41
100 day DMA 8.54
150 day DMA 9.21
200 day DMA 10.05

EMA (exponential moving average) of Cleveland Cliffs CLF

EMA period EMA current EMA prev EMA prev2
5 day EMA7.317.387.48
12 day EMA7.37.327.34
20 day EMA7.257.267.27
35 day EMA7.277.287.29
50 day EMA7.47.417.42

SMA (simple moving average) of Cleveland Cliffs CLF

SMA period SMA current SMA prev SMA prev2
5 day SMA7.427.547.63
12 day SMA7.317.27.1
20 day SMA7.067.077.09
35 day SMA7.437.467.48
50 day SMA7.417.417.41
100 day SMA8.548.578.61
150 day SMA9.219.239.26
200 day SMA10.0510.0710.1
Back to top | Use Dark Theme