ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 7.11 and 7.48
| Daily Target 1 | 6.84 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.2066666666667 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.58 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.17 (-0.14%) | 7.07 | 7.04 - 7.41 | 0.5219 times | Thu 12 June 2025 | 7.18 (-2.58%) | 7.28 | 7.11 - 7.29 | 0.3805 times | Wed 11 June 2025 | 7.37 (0%) | 7.52 | 7.22 - 7.61 | 0.9559 times | Wed 11 June 2025 | 7.37 (-8.1%) | 7.52 | 7.22 - 7.61 | 0.9559 times | Tue 10 June 2025 | 8.02 (3.08%) | 7.81 | 7.78 - 8.09 | 0.9507 times | Mon 09 June 2025 | 7.78 (2.37%) | 7.72 | 7.62 - 7.93 | 0.9573 times | Fri 06 June 2025 | 7.60 (7.04%) | 7.20 | 7.19 - 7.66 | 0.8274 times | Thu 05 June 2025 | 7.10 (-5.84%) | 7.55 | 7.05 - 7.60 | 1.0826 times | Wed 04 June 2025 | 7.54 (-0.26%) | 7.56 | 7.29 - 7.77 | 1.1802 times | Tue 03 June 2025 | 7.56 (5.29%) | 7.16 | 6.71 - 7.66 | 2.1878 times | Mon 02 June 2025 | 7.18 (23.16%) | 7.19 | 6.96 - 7.52 | 2.6038 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 6.82 and 7.39
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.2733333333333 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.17 (-2.71%) | 7.52 | 7.04 - 7.61 | 0.67 times | Wed 11 June 2025 | 7.37 (-3.03%) | 7.72 | 7.22 - 8.09 | 1.0326 times | Fri 06 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 7.77 | 2.8419 times | Fri 30 May 2025 | 5.83 (-10.03%) | 6.48 | 5.63 - 6.53 | 1.3696 times | Fri 23 May 2025 | 6.48 (-12.67%) | 7.32 | 6.47 - 7.55 | 0.7985 times | Tue 20 May 2025 | 7.42 (-2.5%) | 7.40 | 7.27 - 7.55 | 0.2321 times | Fri 16 May 2025 | 7.61 (8.71%) | 7.38 | 7.17 - 7.96 | 1.0201 times | Fri 09 May 2025 | 7.00 (-21.17%) | 8.67 | 6.92 - 8.88 | 1.0495 times | Fri 02 May 2025 | 8.88 (12.26%) | 7.98 | 7.93 - 9.19 | 0.6468 times | Fri 25 April 2025 | 7.91 (8.36%) | 7.24 | 6.86 - 7.97 | 0.3389 times | Thu 17 April 2025 | 7.30 (1.67%) | 7.07 | 7.00 - 7.43 | 0.1098 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 6.25 and 7.63
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.3233333333333 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.17 (22.98%) | 7.19 | 6.71 - 8.09 | 1.4655 times | Fri 30 May 2025 | 5.83 (-29.25%) | 8.30 | 5.63 - 9.19 | 1.5419 times | Wed 30 April 2025 | 8.24 (0.24%) | 8.14 | 6.17 - 8.77 | 1.1927 times | Mon 31 March 2025 | 8.22 (-24.17%) | 11.03 | 7.91 - 11.21 | 1.1219 times | Fri 28 February 2025 | 10.84 (5.86%) | 9.85 | 9.53 - 12.26 | 1.0537 times | Fri 31 January 2025 | 10.24 (8.94%) | 9.52 | 9.11 - 10.75 | 0.7592 times | Tue 31 December 2024 | 9.40 (-21.99%) | 13.18 | 8.99 - 13.19 | 0.7122 times | Tue 26 November 2024 | 12.05 (-7.16%) | 13.06 | 10.96 - 14.34 | 0.7949 times | Thu 31 October 2024 | 12.98 (1.64%) | 12.73 | 12.24 - 14.02 | 0.5548 times | Mon 30 September 2024 | 12.77 (-2.22%) | 12.82 | 10.21 - 13.18 | 0.8031 times | Fri 30 August 2024 | 13.06 (-14.92%) | 15.25 | 12.39 - 15.41 | 0.7211 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClevelandCliffs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClevelandCliffs in short term but the buy signal is initial and weak.
ClevelandCliffs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ClevelandCliffs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClevelandCliffs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and ClevelandCliffs CLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.41 |
| 100 day DMA | 8.54 |
| 150 day DMA | 9.21 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.38 | 7.48 |
| 12 day EMA | 7.3 | 7.32 | 7.34 |
| 20 day EMA | 7.25 | 7.26 | 7.27 |
| 35 day EMA | 7.27 | 7.28 | 7.29 |
| 50 day EMA | 7.4 | 7.41 | 7.42 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.54 | 7.63 |
| 12 day SMA | 7.31 | 7.2 | 7.1 |
| 20 day SMA | 7.06 | 7.07 | 7.09 |
| 35 day SMA | 7.43 | 7.46 | 7.48 |
| 50 day SMA | 7.41 | 7.41 | 7.41 |
| 100 day SMA | 8.54 | 8.57 | 8.61 |
| 150 day SMA | 9.21 | 9.23 | 9.26 |
| 200 day SMA | 10.05 | 10.07 | 10.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.