ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 38.65 and 39.28
| Daily Target 1 | 38.52 |
| Daily Target 2 | 38.77 |
| Daily Target 3 | 39.146666666667 |
| Daily Target 4 | 39.4 |
| Daily Target 5 | 39.78 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.03 (0.52%) | 39.41 | 38.89 - 39.52 | 0.5605 times | Thu 05 June 2025 | 38.83 (-1.27%) | 39.39 | 38.40 - 39.65 | 1.2852 times | Wed 04 June 2025 | 39.33 (2.42%) | 38.54 | 38.54 - 39.59 | 0.9267 times | Tue 03 June 2025 | 38.40 (1.29%) | 37.95 | 37.76 - 39.08 | 0.7858 times | Mon 02 June 2025 | 37.91 (2.16%) | 36.59 | 36.59 - 38.08 | 1.0026 times | Fri 30 May 2025 | 37.11 (-1.54%) | 37.31 | 36.34 - 37.59 | 2.403 times | Thu 29 May 2025 | 37.69 (-0.08%) | 37.85 | 36.71 - 38.11 | 0.7787 times | Wed 28 May 2025 | 37.72 (-2.03%) | 38.48 | 37.43 - 38.55 | 0.6905 times | Tue 27 May 2025 | 38.50 (0.52%) | 38.98 | 38.23 - 38.98 | 0.695 times | Fri 23 May 2025 | 38.30 (-1.52%) | 37.91 | 37.82 - 38.67 | 0.872 times | Thu 22 May 2025 | 38.89 (2.86%) | 37.56 | 37.49 - 39.06 | 1.0342 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 37.81 and 40.87
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 38.423333333333 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 41.48 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.03 (5.17%) | 36.59 | 36.59 - 39.65 | 1.3329 times | Fri 30 May 2025 | 37.11 (-3.11%) | 38.98 | 36.34 - 38.98 | 1.3348 times | Fri 23 May 2025 | 38.30 (-1.24%) | 38.97 | 37.49 - 39.18 | 1.0203 times | Tue 20 May 2025 | 38.78 (-0.18%) | 38.39 | 37.78 - 39.18 | 0.5163 times | Fri 16 May 2025 | 38.85 (13.23%) | 35.88 | 33.52 - 39.87 | 2.7681 times | Fri 09 May 2025 | 34.31 (10.25%) | 30.74 | 30.07 - 36.50 | 1.3538 times | Fri 02 May 2025 | 31.12 (6.79%) | 29.12 | 28.24 - 31.24 | 0.7907 times | Fri 25 April 2025 | 29.14 (9.92%) | 26.25 | 25.70 - 29.40 | 0.6 times | Thu 17 April 2025 | 26.51 (0.08%) | 26.41 | 26.03 - 27.35 | 0.2834 times | Wed 16 April 2025 | 26.49 (0%) | 26.41 | 26.03 - 27.06 | 0 times | Wed 16 April 2025 | 26.49 (0%) | 26.41 | 26.03 - 27.06 | 0 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 37.81 and 40.87
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 38.423333333333 |
| Monthly Target 4 | 40.26 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.03 (5.17%) | 36.59 | 36.59 - 39.65 | 0.3006 times | Fri 30 May 2025 | 37.11 (29.44%) | 28.88 | 28.88 - 39.87 | 1.6597 times | Wed 30 April 2025 | 28.67 (-3.53%) | 29.45 | 23.78 - 29.88 | 1.0158 times | Mon 31 March 2025 | 29.72 (-8.3%) | 32.56 | 26.94 - 33.42 | 1.0333 times | Fri 28 February 2025 | 32.41 (-11.18%) | 35.31 | 31.29 - 39.72 | 1.0918 times | Fri 31 January 2025 | 36.49 (17.71%) | 31.44 | 31.19 - 41.49 | 1.1569 times | Tue 31 December 2024 | 31.00 (0.32%) | 31.12 | 29.82 - 33.95 | 0.7073 times | Tue 26 November 2024 | 30.90 (-14%) | 36.31 | 27.06 - 38.51 | 1.4603 times | Thu 31 October 2024 | 35.93 (-7.78%) | 38.80 | 35.06 - 39.05 | 0.7946 times | Mon 30 September 2024 | 38.96 (4.45%) | 37.07 | 35.73 - 40.88 | 0.7799 times | Fri 30 August 2024 | 37.30 (-14.06%) | 43.65 | 35.82 - 44.50 | 1.2484 times |
Indicator Analysis of ClearfieldInc
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Clearfield Inc CLFD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Clearfield Inc CLFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.05
BullKhan value: 84 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearfieldInc (CLFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearfieldInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ClearfieldInc in short term but the sell signal is initial and weak.
ClearfieldInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClearfieldInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearfieldInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.11 and ClearfieldInc CLFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.
ClearfieldInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 38.29 |
| 20 day DMA | 38.27 |
| 35 day DMA | 34.57 |
| 50 day DMA | 32.16 |
| 100 day DMA | 31.91 |
| 150 day DMA | 32.36 |
| 200 day DMA | 33.66 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.72 | 38.57 | 38.44 |
| 12 day EMA | 38.18 | 38.03 | 37.89 |
| 20 day EMA | 37.19 | 37 | 36.81 |
| 35 day EMA | 34.97 | 34.73 | 34.49 |
| 50 day EMA | 32.29 | 32.02 | 31.74 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.32 | 38.09 |
| 12 day SMA | 38.29 | 38.27 | 38.27 |
| 20 day SMA | 38.27 | 38.04 | 37.69 |
| 35 day SMA | 34.57 | 34.21 | 33.86 |
| 50 day SMA | 32.16 | 31.89 | 31.62 |
| 100 day SMA | 31.91 | 31.93 | 31.95 |
| 150 day SMA | 32.36 | 32.34 | 32.32 |
| 200 day SMA | 33.66 | 33.65 | 33.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.