Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ClearfieldInc

Strong Daily Stock price targets for ClearfieldInc CLFD are 37.28 and 38.58

Daily Target 137.04
Daily Target 237.52
Daily Target 338.336666666667
Daily Target 438.82
Daily Target 539.64

Daily price and volume Clearfield Inc

Date Closing Open Range Volume
Fri 13 June 2025 38.01 (-3.38%) 38.68 37.85 - 39.15 0.9047 times
Thu 12 June 2025 39.34 (-0.51%) 39.29 39.26 - 39.74 0.6578 times
Wed 11 June 2025 39.54 (0%) 39.64 39.20 - 40.28 0.7228 times
Wed 11 June 2025 39.54 (0.38%) 39.64 39.20 - 40.28 0.7228 times
Tue 10 June 2025 39.39 (0.74%) 39.08 38.67 - 39.44 0.818 times
Mon 09 June 2025 39.10 (0.18%) 39.22 39.00 - 39.42 0.9632 times
Fri 06 June 2025 39.03 (0.52%) 39.41 38.89 - 39.52 0.8208 times
Thu 05 June 2025 38.83 (-1.27%) 39.39 38.40 - 39.65 1.882 times
Wed 04 June 2025 39.33 (2.42%) 38.54 38.54 - 39.59 1.3571 times
Tue 03 June 2025 38.40 (1.29%) 37.95 37.76 - 39.08 1.1507 times
Mon 02 June 2025 37.91 (2.16%) 36.59 36.59 - 38.08 1.4683 times

 Daily chart ClearfieldInc

Weekly price and charts ClearfieldInc

Strong weekly Stock price targets for ClearfieldInc CLFD are 36.72 and 39.15

Weekly Target 136.28
Weekly Target 237.15
Weekly Target 338.713333333333
Weekly Target 439.58
Weekly Target 541.14

Weekly price and volumes for Clearfield Inc

Date Closing Open Range Volume
Fri 13 June 2025 38.01 (-3.87%) 39.64 37.85 - 40.28 0.4273 times
Wed 11 June 2025 39.54 (1.31%) 39.22 38.67 - 40.28 0.4682 times
Fri 06 June 2025 39.03 (5.17%) 36.59 36.59 - 39.65 1.2489 times
Fri 30 May 2025 37.11 (-3.11%) 38.98 36.34 - 38.98 1.2507 times
Fri 23 May 2025 38.30 (-1.24%) 38.97 37.49 - 39.18 0.956 times
Tue 20 May 2025 38.78 (-0.18%) 38.39 37.78 - 39.18 0.4837 times
Fri 16 May 2025 38.85 (13.23%) 35.88 33.52 - 39.87 2.5937 times
Fri 09 May 2025 34.31 (10.25%) 30.74 30.07 - 36.50 1.2685 times
Fri 02 May 2025 31.12 (6.79%) 29.12 28.24 - 31.24 0.7408 times
Fri 25 April 2025 29.14 (9.92%) 26.25 25.70 - 29.40 0.5622 times
Thu 17 April 2025 26.51 (0.08%) 26.41 26.03 - 27.35 0.2655 times

 weekly chart ClearfieldInc

Monthly price and charts ClearfieldInc

Strong monthly Stock price targets for ClearfieldInc CLFD are 37.3 and 40.99

Monthly Target 134.6
Monthly Target 236.31
Monthly Target 338.293333333333
Monthly Target 440
Monthly Target 541.98

Monthly price and volumes Clearfield Inc

Date Closing Open Range Volume
Fri 13 June 2025 38.01 (2.43%) 36.59 36.59 - 40.28 0.5053 times
Fri 30 May 2025 37.11 (29.44%) 28.88 28.88 - 39.87 1.6247 times
Wed 30 April 2025 28.67 (-3.53%) 29.45 23.78 - 29.88 0.9943 times
Mon 31 March 2025 29.72 (-8.3%) 32.56 26.94 - 33.42 1.0115 times
Fri 28 February 2025 32.41 (-11.18%) 35.31 31.29 - 39.72 1.0687 times
Fri 31 January 2025 36.49 (17.71%) 31.44 31.19 - 41.49 1.1325 times
Tue 31 December 2024 31.00 (0.32%) 31.12 29.82 - 33.95 0.6924 times
Tue 26 November 2024 30.90 (-14%) 36.31 27.06 - 38.51 1.4295 times
Thu 31 October 2024 35.93 (-7.78%) 38.80 35.06 - 39.05 0.7778 times
Mon 30 September 2024 38.96 (4.45%) 37.07 35.73 - 40.88 0.7634 times
Fri 30 August 2024 37.30 (-14.06%) 43.65 35.82 - 44.50 1.2221 times

 monthly chart ClearfieldInc

Indicator Analysis of ClearfieldInc

Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 38.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearfield Inc CLFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clearfield Inc CLFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.11

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClearfieldInc (CLFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ClearfieldInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ClearfieldInc in short term but the sell signal is initial and weak.

ClearfieldInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ClearfieldInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ClearfieldInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39 and ClearfieldInc CLFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.

ClearfieldInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearfield Inc CLFD

DMA (daily moving average) of Clearfield Inc CLFD

DMA period DMA value
5 day DMA 39.16
12 day DMA 38.79
20 day DMA 38.6
35 day DMA 36.52
50 day DMA 33.67
100 day DMA 32.07
150 day DMA 32.55
200 day DMA 33.73

EMA (exponential moving average) of Clearfield Inc CLFD

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8839.3239.31
12 day EMA38.7438.8738.78
20 day EMA38.0538.0537.91
35 day EMA35.8835.7535.54
50 day EMA33.6233.4433.2

SMA (simple moving average) of Clearfield Inc CLFD

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1639.3839.32
12 day SMA38.7938.7738.63
20 day SMA38.638.6538.63
35 day SMA36.5236.2735.98
50 day SMA33.6733.4433.19
100 day SMA32.0732.0432.01
150 day SMA32.5532.532.46
200 day SMA33.7333.7333.71
Back to top | Use Dark Theme