ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 37.28 and 38.58
| Daily Target 1 | 37.04 |
| Daily Target 2 | 37.52 |
| Daily Target 3 | 38.336666666667 |
| Daily Target 4 | 38.82 |
| Daily Target 5 | 39.64 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.01 (-3.38%) | 38.68 | 37.85 - 39.15 | 0.9047 times | Thu 12 June 2025 | 39.34 (-0.51%) | 39.29 | 39.26 - 39.74 | 0.6578 times | Wed 11 June 2025 | 39.54 (0%) | 39.64 | 39.20 - 40.28 | 0.7228 times | Wed 11 June 2025 | 39.54 (0.38%) | 39.64 | 39.20 - 40.28 | 0.7228 times | Tue 10 June 2025 | 39.39 (0.74%) | 39.08 | 38.67 - 39.44 | 0.818 times | Mon 09 June 2025 | 39.10 (0.18%) | 39.22 | 39.00 - 39.42 | 0.9632 times | Fri 06 June 2025 | 39.03 (0.52%) | 39.41 | 38.89 - 39.52 | 0.8208 times | Thu 05 June 2025 | 38.83 (-1.27%) | 39.39 | 38.40 - 39.65 | 1.882 times | Wed 04 June 2025 | 39.33 (2.42%) | 38.54 | 38.54 - 39.59 | 1.3571 times | Tue 03 June 2025 | 38.40 (1.29%) | 37.95 | 37.76 - 39.08 | 1.1507 times | Mon 02 June 2025 | 37.91 (2.16%) | 36.59 | 36.59 - 38.08 | 1.4683 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 36.72 and 39.15
| Weekly Target 1 | 36.28 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 38.713333333333 |
| Weekly Target 4 | 39.58 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.01 (-3.87%) | 39.64 | 37.85 - 40.28 | 0.4273 times | Wed 11 June 2025 | 39.54 (1.31%) | 39.22 | 38.67 - 40.28 | 0.4682 times | Fri 06 June 2025 | 39.03 (5.17%) | 36.59 | 36.59 - 39.65 | 1.2489 times | Fri 30 May 2025 | 37.11 (-3.11%) | 38.98 | 36.34 - 38.98 | 1.2507 times | Fri 23 May 2025 | 38.30 (-1.24%) | 38.97 | 37.49 - 39.18 | 0.956 times | Tue 20 May 2025 | 38.78 (-0.18%) | 38.39 | 37.78 - 39.18 | 0.4837 times | Fri 16 May 2025 | 38.85 (13.23%) | 35.88 | 33.52 - 39.87 | 2.5937 times | Fri 09 May 2025 | 34.31 (10.25%) | 30.74 | 30.07 - 36.50 | 1.2685 times | Fri 02 May 2025 | 31.12 (6.79%) | 29.12 | 28.24 - 31.24 | 0.7408 times | Fri 25 April 2025 | 29.14 (9.92%) | 26.25 | 25.70 - 29.40 | 0.5622 times | Thu 17 April 2025 | 26.51 (0.08%) | 26.41 | 26.03 - 27.35 | 0.2655 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 37.3 and 40.99
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 36.31 |
| Monthly Target 3 | 38.293333333333 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.01 (2.43%) | 36.59 | 36.59 - 40.28 | 0.5053 times | Fri 30 May 2025 | 37.11 (29.44%) | 28.88 | 28.88 - 39.87 | 1.6247 times | Wed 30 April 2025 | 28.67 (-3.53%) | 29.45 | 23.78 - 29.88 | 0.9943 times | Mon 31 March 2025 | 29.72 (-8.3%) | 32.56 | 26.94 - 33.42 | 1.0115 times | Fri 28 February 2025 | 32.41 (-11.18%) | 35.31 | 31.29 - 39.72 | 1.0687 times | Fri 31 January 2025 | 36.49 (17.71%) | 31.44 | 31.19 - 41.49 | 1.1325 times | Tue 31 December 2024 | 31.00 (0.32%) | 31.12 | 29.82 - 33.95 | 0.6924 times | Tue 26 November 2024 | 30.90 (-14%) | 36.31 | 27.06 - 38.51 | 1.4295 times | Thu 31 October 2024 | 35.93 (-7.78%) | 38.80 | 35.06 - 39.05 | 0.7778 times | Mon 30 September 2024 | 38.96 (4.45%) | 37.07 | 35.73 - 40.88 | 0.7634 times | Fri 30 August 2024 | 37.30 (-14.06%) | 43.65 | 35.82 - 44.50 | 1.2221 times |
Indicator Analysis of ClearfieldInc
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearfield Inc CLFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clearfield Inc CLFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.11
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearfieldInc (CLFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearfieldInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClearfieldInc in short term but the sell signal is initial and weak.
ClearfieldInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearfieldInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClearfieldInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39 and ClearfieldInc CLFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.
ClearfieldInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 38.79 |
| 20 day DMA | 38.6 |
| 35 day DMA | 36.52 |
| 50 day DMA | 33.67 |
| 100 day DMA | 32.07 |
| 150 day DMA | 32.55 |
| 200 day DMA | 33.73 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 39.32 | 39.31 |
| 12 day EMA | 38.74 | 38.87 | 38.78 |
| 20 day EMA | 38.05 | 38.05 | 37.91 |
| 35 day EMA | 35.88 | 35.75 | 35.54 |
| 50 day EMA | 33.62 | 33.44 | 33.2 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 39.38 | 39.32 |
| 12 day SMA | 38.79 | 38.77 | 38.63 |
| 20 day SMA | 38.6 | 38.65 | 38.63 |
| 35 day SMA | 36.52 | 36.27 | 35.98 |
| 50 day SMA | 33.67 | 33.44 | 33.19 |
| 100 day SMA | 32.07 | 32.04 | 32.01 |
| 150 day SMA | 32.55 | 32.5 | 32.46 |
| 200 day SMA | 33.73 | 33.73 | 33.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.