CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets CollplantHoldings
Strong Daily Stock price targets for CollplantHoldings CLGN are 1.61 and 1.71
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.68 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.78 |
Daily price and volume Collplant Holdings
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.68 (-2.89%) | 1.72 | 1.63 - 1.73 | 0.5242 times | Wed 11 June 2025 | 1.73 (0%) | 1.81 | 1.70 - 1.81 | 0.5158 times | Wed 11 June 2025 | 1.73 (-2.81%) | 1.81 | 1.70 - 1.81 | 0.5158 times | Tue 10 June 2025 | 1.78 (2.89%) | 1.77 | 1.74 - 1.82 | 0.4744 times | Mon 09 June 2025 | 1.73 (-10.82%) | 1.98 | 1.70 - 2.01 | 1.3243 times | Fri 06 June 2025 | 1.94 (-5.37%) | 2.02 | 1.93 - 2.11 | 0.5607 times | Thu 05 June 2025 | 2.05 (-6.82%) | 2.22 | 2.02 - 2.22 | 0.6407 times | Wed 04 June 2025 | 2.20 (-13.39%) | 2.22 | 2.10 - 2.46 | 3.1223 times | Tue 03 June 2025 | 2.54 (11.4%) | 2.44 | 2.31 - 2.73 | 1.0366 times | Mon 02 June 2025 | 2.28 (-28.3%) | 3.10 | 2.28 - 3.20 | 1.285 times | Fri 30 May 2025 | 3.18 (-29.96%) | 3.60 | 3.00 - 3.86 | 2.2212 times |
Weekly price and charts CollplantHoldings
Strong weekly Stock price targets for CollplantHoldings CLGN are 1.57 and 1.75
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.7066666666667 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Collplant Holdings
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.68 (-2.89%) | 1.81 | 1.63 - 1.81 | 0.3017 times | Wed 11 June 2025 | 1.73 (-10.82%) | 1.98 | 1.70 - 2.01 | 0.6714 times | Fri 06 June 2025 | 1.94 (-38.99%) | 3.10 | 1.93 - 3.20 | 1.9278 times | Fri 30 May 2025 | 3.18 (64.77%) | 1.95 | 1.93 - 4.98 | 6.5229 times | Fri 23 May 2025 | 1.93 (-2.53%) | 1.75 | 1.75 - 2.12 | 0.0825 times | Tue 20 May 2025 | 1.98 (14.45%) | 1.73 | 1.73 - 2.12 | 0.057 times | Fri 16 May 2025 | 1.73 (-4.95%) | 1.81 | 1.55 - 1.82 | 0.103 times | Fri 09 May 2025 | 1.82 (-15.35%) | 2.40 | 1.79 - 2.40 | 0.0867 times | Fri 02 May 2025 | 2.15 (-3.15%) | 2.47 | 2.10 - 2.53 | 0.1246 times | Fri 25 April 2025 | 2.22 (-8.26%) | 2.41 | 2.10 - 2.42 | 0.1224 times | Thu 17 April 2025 | 2.42 (0%) | 2.49 | 2.40 - 2.49 | 0.0056 times |
Monthly price and charts CollplantHoldings
Strong monthly Stock price targets for CollplantHoldings CLGN are 0.87 and 2.44
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 2.17 |
| Monthly Target 4 | 2.71 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Collplant Holdings
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.68 (-47.17%) | 3.10 | 1.63 - 3.20 | 2.1958 times | Fri 30 May 2025 | 3.18 (50%) | 2.11 | 1.55 - 4.98 | 5.1974 times | Wed 30 April 2025 | 2.12 (-17.83%) | 2.57 | 2.10 - 2.63 | 0.3247 times | Mon 31 March 2025 | 2.58 (-26.29%) | 3.49 | 2.54 - 3.70 | 0.3009 times | Fri 28 February 2025 | 3.50 (-5.91%) | 3.71 | 3.20 - 4.00 | 0.1425 times | Fri 31 January 2025 | 3.72 (3.33%) | 3.70 | 3.70 - 4.56 | 0.2312 times | Tue 31 December 2024 | 3.60 (-15.69%) | 4.09 | 3.24 - 4.17 | 0.4351 times | Tue 26 November 2024 | 4.27 (16.03%) | 3.64 | 3.31 - 4.58 | 0.5293 times | Thu 31 October 2024 | 3.68 (-25.96%) | 4.93 | 3.65 - 5.00 | 0.4095 times | Mon 30 September 2024 | 4.97 (-6.23%) | 5.25 | 4.35 - 5.45 | 0.2335 times | Fri 30 August 2024 | 5.30 (23.83%) | 4.25 | 4.10 - 5.45 | 0.5816 times |
Indicator Analysis of CollplantHoldings
Tomorrow's movement Prediction of Collplant Holdings CLGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Collplant Holdings CLGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Collplant Holdings CLGN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 10 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CollplantHoldings (CLGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CollplantHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CollplantHoldings in short term and the sell signal is strong.
CollplantHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CollplantHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CollplantHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.06 and CollplantHoldings CLGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CollplantHoldings CLGN stock. Volume based technical analysis of CollplantHoldings CLGN stock is negative.
CollplantHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collplant Holdings CLGN
DMA (daily moving average) of Collplant Holdings CLGN
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 2.28 |
| 20 day DMA | 2.22 |
| 35 day DMA | 2.09 |
| 50 day DMA | 2.17 |
| 100 day DMA | 2.66 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Collplant Holdings CLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.84 | 1.9 |
| 12 day EMA | 1.99 | 2.05 | 2.11 |
| 20 day EMA | 2.08 | 2.12 | 2.16 |
| 35 day EMA | 2.16 | 2.19 | 2.22 |
| 50 day EMA | 2.15 | 2.17 | 2.19 |
SMA (simple moving average) of Collplant Holdings CLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.78 | 1.85 |
| 12 day SMA | 2.28 | 2.43 | 2.44 |
| 20 day SMA | 2.22 | 2.22 | 2.22 |
| 35 day SMA | 2.09 | 2.1 | 2.12 |
| 50 day SMA | 2.17 | 2.19 | 2.2 |
| 100 day SMA | 2.66 | 2.68 | 2.7 |
| 150 day SMA | 3.09 | 3.11 | 3.12 |
| 200 day SMA | 3.46 | 3.48 | 3.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.