CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets CollplantHoldings
Strong Daily Stock price targets for CollplantHoldings CLGN are 1.76 and 1.84
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.78 |
| Daily Target 4 | 1.82 |
| Daily Target 5 | 1.86 |
Daily price and volume Collplant Holdings
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.78 (2.89%) | 1.77 | 1.74 - 1.82 | 0.1535 times | Mon 09 June 2025 | 1.73 (-10.82%) | 1.98 | 1.70 - 2.01 | 0.4284 times | Fri 06 June 2025 | 1.94 (-5.37%) | 2.02 | 1.93 - 2.11 | 0.1814 times | Thu 05 June 2025 | 2.05 (-6.82%) | 2.22 | 2.02 - 2.22 | 0.2073 times | Wed 04 June 2025 | 2.20 (-13.39%) | 2.22 | 2.10 - 2.46 | 1.0099 times | Tue 03 June 2025 | 2.54 (11.4%) | 2.44 | 2.31 - 2.73 | 0.3353 times | Mon 02 June 2025 | 2.28 (-28.3%) | 3.10 | 2.28 - 3.20 | 0.4156 times | Fri 30 May 2025 | 3.18 (-29.96%) | 3.60 | 3.00 - 3.86 | 0.7185 times | Thu 29 May 2025 | 4.54 (33.53%) | 3.18 | 3.10 - 4.98 | 3.7851 times | Wed 28 May 2025 | 3.40 (76.17%) | 2.00 | 2.00 - 3.50 | 2.7651 times | Tue 27 May 2025 | 1.93 (0%) | 1.95 | 1.93 - 1.96 | 0.0043 times |
Weekly price and charts CollplantHoldings
Strong weekly Stock price targets for CollplantHoldings CLGN are 1.59 and 1.9
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.83 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Collplant Holdings
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.78 (-8.25%) | 1.98 | 1.70 - 2.01 | 0.5461 times | Fri 06 June 2025 | 1.94 (-38.99%) | 3.10 | 1.93 - 3.20 | 2.0177 times | Fri 30 May 2025 | 3.18 (64.77%) | 1.95 | 1.93 - 4.98 | 6.8272 times | Fri 23 May 2025 | 1.93 (-2.53%) | 1.75 | 1.75 - 2.12 | 0.0863 times | Tue 20 May 2025 | 1.98 (14.45%) | 1.73 | 1.73 - 2.12 | 0.0597 times | Fri 16 May 2025 | 1.73 (-4.95%) | 1.81 | 1.55 - 1.82 | 0.1078 times | Fri 09 May 2025 | 1.82 (-15.35%) | 2.40 | 1.79 - 2.40 | 0.0908 times | Fri 02 May 2025 | 2.15 (-3.15%) | 2.47 | 2.10 - 2.53 | 0.1304 times | Fri 25 April 2025 | 2.22 (-8.26%) | 2.41 | 2.10 - 2.42 | 0.1281 times | Thu 17 April 2025 | 2.42 (0%) | 2.49 | 2.40 - 2.49 | 0.0059 times | Wed 16 April 2025 | 2.42 (0%) | 2.49 | 2.40 - 2.49 | 0.0039 times |
Monthly price and charts CollplantHoldings
Strong monthly Stock price targets for CollplantHoldings CLGN are 0.99 and 2.49
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 2.2266666666667 |
| Monthly Target 4 | 2.75 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Collplant Holdings
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.78 (-44.03%) | 3.10 | 1.70 - 3.20 | 1.9198 times | Fri 30 May 2025 | 3.18 (50%) | 2.11 | 1.55 - 4.98 | 5.3813 times | Wed 30 April 2025 | 2.12 (-17.83%) | 2.57 | 2.10 - 2.63 | 0.3362 times | Mon 31 March 2025 | 2.58 (-26.29%) | 3.49 | 2.54 - 3.70 | 0.3116 times | Fri 28 February 2025 | 3.50 (-5.91%) | 3.71 | 3.20 - 4.00 | 0.1476 times | Fri 31 January 2025 | 3.72 (3.33%) | 3.70 | 3.70 - 4.56 | 0.2393 times | Tue 31 December 2024 | 3.60 (-15.69%) | 4.09 | 3.24 - 4.17 | 0.4505 times | Tue 26 November 2024 | 4.27 (16.03%) | 3.64 | 3.31 - 4.58 | 0.5481 times | Thu 31 October 2024 | 3.68 (-25.96%) | 4.93 | 3.65 - 5.00 | 0.4239 times | Mon 30 September 2024 | 4.97 (-6.23%) | 5.25 | 4.35 - 5.45 | 0.2418 times | Fri 30 August 2024 | 5.30 (23.83%) | 4.25 | 4.10 - 5.45 | 0.6022 times |
Indicator Analysis of CollplantHoldings
Tomorrow's movement Prediction of Collplant Holdings CLGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Collplant Holdings CLGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Collplant Holdings CLGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Collplant Holdings CLGN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 44 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CollplantHoldings (CLGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CollplantHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CollplantHoldings in short term and the sell signal is strong.
CollplantHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CollplantHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CollplantHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and CollplantHoldings CLGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CollplantHoldings CLGN stock. Volume based technical analysis of CollplantHoldings CLGN stock is negative.
CollplantHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collplant Holdings CLGN
DMA (daily moving average) of Collplant Holdings CLGN
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 2.46 |
| 20 day DMA | 2.21 |
| 35 day DMA | 2.13 |
| 50 day DMA | 2.22 |
| 100 day DMA | 2.72 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Collplant Holdings CLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 2.08 | 2.25 |
| 12 day EMA | 2.18 | 2.25 | 2.35 |
| 20 day EMA | 2.21 | 2.25 | 2.31 |
| 35 day EMA | 2.24 | 2.27 | 2.3 |
| 50 day EMA | 2.21 | 2.23 | 2.25 |
SMA (simple moving average) of Collplant Holdings CLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 2.09 | 2.2 |
| 12 day SMA | 2.46 | 2.48 | 2.5 |
| 20 day SMA | 2.21 | 2.2 | 2.2 |
| 35 day SMA | 2.13 | 2.15 | 2.17 |
| 50 day SMA | 2.22 | 2.23 | 2.25 |
| 100 day SMA | 2.72 | 2.74 | 2.76 |
| 150 day SMA | 3.14 | 3.15 | 3.16 |
| 200 day SMA | 3.51 | 3.53 | 3.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.