Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets CollplantHoldings

Strong Daily Stock price targets for CollplantHoldings CLGN are 1.61 and 1.71

Daily Target 11.58
Daily Target 21.63
Daily Target 31.68
Daily Target 41.73
Daily Target 51.78

Daily price and volume Collplant Holdings

Date Closing Open Range Volume
Thu 12 June 2025 1.68 (-2.89%) 1.72 1.63 - 1.73 0.5242 times
Wed 11 June 2025 1.73 (0%) 1.81 1.70 - 1.81 0.5158 times
Wed 11 June 2025 1.73 (-2.81%) 1.81 1.70 - 1.81 0.5158 times
Tue 10 June 2025 1.78 (2.89%) 1.77 1.74 - 1.82 0.4744 times
Mon 09 June 2025 1.73 (-10.82%) 1.98 1.70 - 2.01 1.3243 times
Fri 06 June 2025 1.94 (-5.37%) 2.02 1.93 - 2.11 0.5607 times
Thu 05 June 2025 2.05 (-6.82%) 2.22 2.02 - 2.22 0.6407 times
Wed 04 June 2025 2.20 (-13.39%) 2.22 2.10 - 2.46 3.1223 times
Tue 03 June 2025 2.54 (11.4%) 2.44 2.31 - 2.73 1.0366 times
Mon 02 June 2025 2.28 (-28.3%) 3.10 2.28 - 3.20 1.285 times
Fri 30 May 2025 3.18 (-29.96%) 3.60 3.00 - 3.86 2.2212 times

 Daily chart CollplantHoldings

Weekly price and charts CollplantHoldings

Strong weekly Stock price targets for CollplantHoldings CLGN are 1.57 and 1.75

Weekly Target 11.53
Weekly Target 21.6
Weekly Target 31.7066666666667
Weekly Target 41.78
Weekly Target 51.89

Weekly price and volumes for Collplant Holdings

Date Closing Open Range Volume
Thu 12 June 2025 1.68 (-2.89%) 1.81 1.63 - 1.81 0.3017 times
Wed 11 June 2025 1.73 (-10.82%) 1.98 1.70 - 2.01 0.6714 times
Fri 06 June 2025 1.94 (-38.99%) 3.10 1.93 - 3.20 1.9278 times
Fri 30 May 2025 3.18 (64.77%) 1.95 1.93 - 4.98 6.5229 times
Fri 23 May 2025 1.93 (-2.53%) 1.75 1.75 - 2.12 0.0825 times
Tue 20 May 2025 1.98 (14.45%) 1.73 1.73 - 2.12 0.057 times
Fri 16 May 2025 1.73 (-4.95%) 1.81 1.55 - 1.82 0.103 times
Fri 09 May 2025 1.82 (-15.35%) 2.40 1.79 - 2.40 0.0867 times
Fri 02 May 2025 2.15 (-3.15%) 2.47 2.10 - 2.53 0.1246 times
Fri 25 April 2025 2.22 (-8.26%) 2.41 2.10 - 2.42 0.1224 times
Thu 17 April 2025 2.42 (0%) 2.49 2.40 - 2.49 0.0056 times

 weekly chart CollplantHoldings

Monthly price and charts CollplantHoldings

Strong monthly Stock price targets for CollplantHoldings CLGN are 0.87 and 2.44

Monthly Target 10.6
Monthly Target 21.14
Monthly Target 32.17
Monthly Target 42.71
Monthly Target 53.74

Monthly price and volumes Collplant Holdings

Date Closing Open Range Volume
Thu 12 June 2025 1.68 (-47.17%) 3.10 1.63 - 3.20 2.1958 times
Fri 30 May 2025 3.18 (50%) 2.11 1.55 - 4.98 5.1974 times
Wed 30 April 2025 2.12 (-17.83%) 2.57 2.10 - 2.63 0.3247 times
Mon 31 March 2025 2.58 (-26.29%) 3.49 2.54 - 3.70 0.3009 times
Fri 28 February 2025 3.50 (-5.91%) 3.71 3.20 - 4.00 0.1425 times
Fri 31 January 2025 3.72 (3.33%) 3.70 3.70 - 4.56 0.2312 times
Tue 31 December 2024 3.60 (-15.69%) 4.09 3.24 - 4.17 0.4351 times
Tue 26 November 2024 4.27 (16.03%) 3.64 3.31 - 4.58 0.5293 times
Thu 31 October 2024 3.68 (-25.96%) 4.93 3.65 - 5.00 0.4095 times
Mon 30 September 2024 4.97 (-6.23%) 5.25 4.35 - 5.45 0.2335 times
Fri 30 August 2024 5.30 (23.83%) 4.25 4.10 - 5.45 0.5816 times

 monthly chart CollplantHoldings

Indicator Analysis of CollplantHoldings

Tomorrow's movement Prediction of Collplant Holdings CLGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Collplant Holdings CLGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Collplant Holdings CLGN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 10 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CollplantHoldings (CLGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CollplantHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CollplantHoldings in short term and the sell signal is strong.

CollplantHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CollplantHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CollplantHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.06 and CollplantHoldings CLGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CollplantHoldings CLGN stock. Volume based technical analysis of CollplantHoldings CLGN stock is negative.

CollplantHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Collplant Holdings CLGN

DMA (daily moving average) of Collplant Holdings CLGN

DMA period DMA value
5 day DMA 1.73
12 day DMA 2.28
20 day DMA 2.22
35 day DMA 2.09
50 day DMA 2.17
100 day DMA 2.66
150 day DMA 3.09
200 day DMA 3.46

EMA (exponential moving average) of Collplant Holdings CLGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.841.9
12 day EMA1.992.052.11
20 day EMA2.082.122.16
35 day EMA2.162.192.22
50 day EMA2.152.172.19

SMA (simple moving average) of Collplant Holdings CLGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.781.85
12 day SMA2.282.432.44
20 day SMA2.222.222.22
35 day SMA2.092.12.12
50 day SMA2.172.192.2
100 day SMA2.662.682.7
150 day SMA3.093.113.12
200 day SMA3.463.483.5
Back to top | Use Dark Theme