CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 223.31 and 226.75
| Daily Target 1 | 222.42 |
| Daily Target 2 | 224.2 |
| Daily Target 3 | 225.86 |
| Daily Target 4 | 227.64 |
| Daily Target 5 | 229.3 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 225.98 (0.56%) | 226.48 | 224.08 - 227.52 | 1.1601 times | Thu 05 June 2025 | 224.73 (0.28%) | 224.08 | 222.86 - 225.00 | 1.3148 times | Wed 04 June 2025 | 224.10 (-1.09%) | 227.08 | 224.02 - 227.08 | 1.4842 times | Tue 03 June 2025 | 226.56 (0.35%) | 225.90 | 225.18 - 227.38 | 0.8312 times | Mon 02 June 2025 | 225.77 (-0.45%) | 225.56 | 223.79 - 226.74 | 0.6187 times | Fri 30 May 2025 | 226.79 (0.5%) | 226.22 | 223.76 - 227.38 | 0.8001 times | Thu 29 May 2025 | 225.67 (-0.5%) | 226.86 | 223.86 - 227.02 | 0.6202 times | Wed 28 May 2025 | 226.81 (-1.02%) | 229.86 | 226.81 - 229.86 | 0.6541 times | Tue 27 May 2025 | 229.14 (1.16%) | 228.40 | 226.26 - 229.19 | 1.4178 times | Fri 23 May 2025 | 226.51 (-0.53%) | 226.14 | 224.11 - 227.98 | 1.0987 times | Thu 22 May 2025 | 227.72 (-0.18%) | 228.40 | 225.18 - 229.00 | 0.7636 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 224.42 and 229.08
| Weekly Target 1 | 220.79 |
| Weekly Target 2 | 223.39 |
| Weekly Target 3 | 225.45333333333 |
| Weekly Target 4 | 228.05 |
| Weekly Target 5 | 230.11 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 225.98 (-0.36%) | 225.56 | 222.86 - 227.52 | 1.2981 times | Fri 30 May 2025 | 226.79 (0.12%) | 228.40 | 223.76 - 229.86 | 0.8381 times | Fri 23 May 2025 | 226.51 (-2.99%) | 235.43 | 224.11 - 235.43 | 0.8772 times | Tue 20 May 2025 | 233.50 (0.26%) | 231.12 | 229.20 - 235.43 | 0.4584 times | Fri 16 May 2025 | 232.90 (3.21%) | 230.39 | 225.62 - 233.04 | 1.4478 times | Fri 09 May 2025 | 225.66 (1.6%) | 221.39 | 219.81 - 229.68 | 1.2633 times | Fri 02 May 2025 | 222.11 (4.8%) | 211.89 | 203.75 - 223.50 | 2.3246 times | Fri 25 April 2025 | 211.94 (2.42%) | 206.08 | 202.04 - 212.63 | 1.4924 times | Thu 17 April 2025 | 206.94 (1.07%) | 205.32 | 201.35 - 208.00 | 0.0002 times | Wed 16 April 2025 | 204.75 (0%) | 205.32 | 201.35 - 206.82 | 0 times | Wed 16 April 2025 | 204.75 (0%) | 205.32 | 201.35 - 206.82 | 0 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 224.42 and 229.08
| Monthly Target 1 | 220.79 |
| Monthly Target 2 | 223.39 |
| Monthly Target 3 | 225.45333333333 |
| Monthly Target 4 | 228.05 |
| Monthly Target 5 | 230.11 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 225.98 (-0.36%) | 225.56 | 222.86 - 227.52 | 0.2033 times | Fri 30 May 2025 | 226.79 (6.01%) | 218.01 | 216.08 - 235.43 | 0.8924 times | Wed 30 April 2025 | 213.94 (8.54%) | 196.66 | 178.29 - 214.57 | 1.7382 times | Mon 31 March 2025 | 197.10 (-7.7%) | 214.10 | 186.54 - 215.86 | 1.3169 times | Fri 28 February 2025 | 213.55 (-8.35%) | 228.47 | 209.28 - 238.24 | 1.7495 times | Fri 31 January 2025 | 233.00 (1.24%) | 231.35 | 226.41 - 247.51 | 1.0614 times | Tue 31 December 2024 | 230.14 (-11.47%) | 254.33 | 226.01 - 256.52 | 0.6814 times | Tue 26 November 2024 | 259.95 (12.41%) | 232.99 | 232.31 - 265.72 | 0.863 times | Thu 31 October 2024 | 231.26 (-4.32%) | 241.38 | 220.10 - 267.11 | 0.889 times | Mon 30 September 2024 | 241.71 (-1.7%) | 244.21 | 231.22 - 251.65 | 0.6049 times | Fri 30 August 2024 | 245.90 (3%) | 241.28 | 220.00 - 247.24 | 0.7573 times |
Indicator Analysis of CleanHarbors
Tomorrow's movement Prediction of Clean Harbors CLH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 226.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clean Harbors CLH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 229 and price is deviating by 3 points
Upper Bollinger band is at 234 and lower is at 223, while middle bands are at 226 and 232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CleanHarbors (CLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CleanHarbors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CleanHarbors in short term but the sell signal is initial and weak.
CleanHarbors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CleanHarbors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CleanHarbors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.18 and CleanHarbors CLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.
CleanHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 225.43 |
| 12 day DMA | 226.49 |
| 20 day DMA | 228.36 |
| 35 day DMA | 223.17 |
| 50 day DMA | 217.53 |
| 100 day DMA | 213.29 |
| 150 day DMA | 222.29 |
| 200 day DMA | 228.81 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.62 | 225.44 | 225.8 |
| 12 day EMA | 226.31 | 226.37 | 226.67 |
| 20 day EMA | 225.55 | 225.51 | 225.59 |
| 35 day EMA | 221.23 | 220.95 | 220.73 |
| 50 day EMA | 216.05 | 215.65 | 215.28 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.43 | 225.59 | 225.78 |
| 12 day SMA | 226.49 | 227.12 | 227.85 |
| 20 day SMA | 228.36 | 228.34 | 228.44 |
| 35 day SMA | 223.17 | 222.56 | 221.99 |
| 50 day SMA | 217.53 | 216.89 | 216.36 |
| 100 day SMA | 213.29 | 213.38 | 213.49 |
| 150 day SMA | 222.29 | 222.51 | 222.75 |
| 200 day SMA | 228.81 | 228.87 | 228.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.