ClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc
Strong Daily Stock price targets for ClearoneInc CLRO are 5.59 and 5.89
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.64 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 5.94 |
Daily price and volume Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.74 (-1.03%) | 5.52 | 5.44 - 5.74 | 0.2013 times | Thu 12 June 2025 | 5.80 (1.58%) | 5.85 | 5.52 - 5.85 | 0.2245 times | Wed 11 June 2025 | 5.71 (0%) | 6.12 | 5.53 - 6.50 | 0.2438 times | Wed 11 June 2025 | 5.71 (-4.99%) | 6.12 | 5.53 - 6.50 | 0.2438 times | Tue 10 June 2025 | 6.01 (1297.67%) | 5.91 | 5.12 - 6.22 | 0.5303 times | Mon 09 June 2025 | 0.43 (7.5%) | 0.39 | 0.38 - 0.44 | 2.3068 times | Fri 06 June 2025 | 0.40 (-4.76%) | 0.42 | 0.40 - 0.44 | 1.2515 times | Thu 05 June 2025 | 0.42 (0%) | 0.42 | 0.40 - 0.44 | 1.6282 times | Wed 04 June 2025 | 0.42 (7.69%) | 0.38 | 0.36 - 0.43 | 1.1818 times | Tue 03 June 2025 | 0.39 (5.41%) | 0.35 | 0.35 - 0.39 | 2.1881 times | Mon 02 June 2025 | 0.37 (12.12%) | 0.34 | 0.29 - 0.37 | 28.9795 times |
Weekly price and charts ClearoneInc
Strong weekly Stock price targets for ClearoneInc CLRO are 5.06 and 6.12
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.8933333333333 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.74 (0.53%) | 6.12 | 5.44 - 6.50 | 0.0779 times | Wed 11 June 2025 | 5.71 (1327.5%) | 0.39 | 0.38 - 6.50 | 0.3583 times | Fri 06 June 2025 | 0.40 (21.21%) | 0.34 | 0.29 - 0.44 | 4.0972 times | Fri 30 May 2025 | 0.33 (-17.5%) | 0.40 | 0.33 - 0.41 | 1.7182 times | Fri 23 May 2025 | 0.40 (-21.57%) | 0.53 | 0.35 - 0.53 | 2.8888 times | Tue 20 May 2025 | 0.51 (-1.92%) | 0.51 | 0.51 - 0.55 | 0.0827 times | Fri 16 May 2025 | 0.52 (-3.7%) | 0.51 | 0.48 - 0.57 | 0.2834 times | Fri 09 May 2025 | 0.54 (3.85%) | 0.51 | 0.51 - 0.59 | 0.1598 times | Fri 02 May 2025 | 0.52 (-5.45%) | 0.54 | 0.50 - 0.57 | 0.1344 times | Fri 25 April 2025 | 0.55 (10%) | 0.49 | 0.48 - 0.55 | 0.1993 times | Thu 17 April 2025 | 0.50 (-1.96%) | 0.51 | 0.48 - 0.51 | 0.0282 times |
Monthly price and charts ClearoneInc
Strong monthly Stock price targets for ClearoneInc CLRO are 3.02 and 9.23
| Monthly Target 1 | -2.03 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 4.1766666666667 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.74 (1639.39%) | 0.34 | 0.29 - 6.50 | 0.3674 times | Fri 30 May 2025 | 0.33 (-42.11%) | 0.56 | 0.33 - 0.59 | 0.4215 times | Wed 30 April 2025 | 0.57 (1.79%) | 0.56 | 0.43 - 0.61 | 0.1207 times | Mon 31 March 2025 | 0.56 (7.69%) | 0.64 | 0.55 - 0.90 | 4.5441 times | Fri 28 February 2025 | 0.52 (-3.7%) | 0.54 | 0.45 - 0.56 | 0.5304 times | Fri 31 January 2025 | 0.54 (-30.77%) | 0.77 | 0.51 - 1.40 | 2.0657 times | Tue 31 December 2024 | 0.78 (65.96%) | 0.63 | 0.52 - 1.11 | 1.0001 times | Tue 26 November 2024 | 0.47 (-20.34%) | 0.57 | 0.46 - 0.59 | 0.872 times | Thu 31 October 2024 | 0.59 (-4.84%) | 0.59 | 0.55 - 0.64 | 0.0283 times | Mon 30 September 2024 | 0.62 (6.9%) | 0.58 | 0.55 - 0.62 | 0.0498 times | Fri 30 August 2024 | 0.58 (-15.94%) | 0.70 | 0.53 - 0.81 | 0.1751 times |
Indicator Analysis of ClearoneInc
Tomorrow's movement Prediction of Clearone Inc CLRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearone Inc CLRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clearone Inc CLRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 3 points
Upper Bollinger band is at 7 and lower is at -2, while middle bands are at -0 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearoneInc (CLRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearoneInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ClearoneInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearoneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearoneInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and ClearoneInc CLRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearoneInc CLRO stock. Volume based technical analysis of ClearoneInc CLRO stock is negative.
ClearoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 2.64 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.02 |
| 100 day DMA | 0.79 |
| 150 day DMA | 0.74 |
| 200 day DMA | 0.7 |
EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 4.72 | 4.18 |
| 12 day EMA | 3.46 | 3.04 | 2.54 |
| 20 day EMA | 2.56 | 2.22 | 1.84 |
| 35 day EMA | 1.78 | 1.55 | 1.3 |
| 50 day EMA | 1.45 | 1.28 | 1.1 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 4.73 | 3.65 |
| 12 day SMA | 2.64 | 2.2 | 1.74 |
| 20 day SMA | 1.76 | 1.5 | 1.24 |
| 35 day SMA | 1.24 | 1.09 | 0.94 |
| 50 day SMA | 1.02 | 0.92 | 0.81 |
| 100 day SMA | 0.79 | 0.74 | 0.69 |
| 150 day SMA | 0.74 | 0.7 | 0.67 |
| 200 day SMA | 0.7 | 0.67 | 0.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.