Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets CelesticaInc

Strong Daily Stock price targets for CelesticaInc CLS are 128.25 and 134.19

Daily Target 1123.46
Daily Target 2127.09
Daily Target 3129.39666666667
Daily Target 4133.03
Daily Target 5135.34

Daily price and volume Celestica Inc

Date Closing Open Range Volume
Thu 12 June 2025 130.73 (2.38%) 126.35 125.76 - 131.70 1.1074 times
Wed 11 June 2025 127.69 (0%) 122.91 122.03 - 129.52 1.506 times
Wed 11 June 2025 127.69 (5.09%) 122.91 122.03 - 129.52 1.506 times
Tue 10 June 2025 121.51 (-0.93%) 123.00 117.28 - 126.25 1.1911 times
Mon 09 June 2025 122.65 (1.59%) 122.97 118.60 - 123.49 0.8032 times
Fri 06 June 2025 120.73 (1.19%) 121.03 118.25 - 122.38 0.6792 times
Thu 05 June 2025 119.31 (-0.49%) 120.32 118.52 - 122.23 0.8033 times
Wed 04 June 2025 119.90 (-1.12%) 121.44 118.14 - 122.81 0.6645 times
Tue 03 June 2025 121.26 (3.96%) 118.23 116.95 - 121.58 0.9051 times
Mon 02 June 2025 116.64 (1.09%) 114.96 112.74 - 116.88 0.8342 times
Fri 30 May 2025 115.38 (-0.85%) 114.28 110.54 - 115.71 1.2101 times

 Daily chart CelesticaInc

Weekly price and charts CelesticaInc

Strong weekly Stock price targets for CelesticaInc CLS are 126.38 and 136.05

Weekly Target 1118.48
Weekly Target 2124.61
Weekly Target 3128.15333333333
Weekly Target 4134.28
Weekly Target 5137.82

Weekly price and volumes for Celestica Inc

Date Closing Open Range Volume
Thu 12 June 2025 130.73 (2.38%) 122.91 122.03 - 131.70 0.6481 times
Wed 11 June 2025 127.69 (5.76%) 122.97 117.28 - 129.52 0.8681 times
Fri 06 June 2025 120.73 (4.64%) 114.96 112.74 - 122.81 0.9638 times
Fri 30 May 2025 115.38 (-3.42%) 123.99 110.54 - 124.67 0.991 times
Fri 23 May 2025 119.47 (6.04%) 110.60 109.90 - 121.28 1.0238 times
Tue 20 May 2025 112.66 (-0.52%) 110.20 109.09 - 113.40 0.4188 times
Fri 16 May 2025 113.25 (21.71%) 99.69 95.67 - 116.10 1.5651 times
Fri 09 May 2025 93.05 (-1.08%) 92.75 90.00 - 99.68 0.9446 times
Fri 02 May 2025 94.07 (5.64%) 89.54 81.88 - 96.63 1.3421 times
Fri 25 April 2025 89.05 (5.96%) 82.48 78.84 - 95.22 1.2345 times
Thu 17 April 2025 84.04 (4.32%) 79.00 77.86 - 86.10 0.3602 times

 weekly chart CelesticaInc

Monthly price and charts CelesticaInc

Strong monthly Stock price targets for CelesticaInc CLS are 121.74 and 140.7

Monthly Target 1106.1
Monthly Target 2118.41
Monthly Target 3125.05666666667
Monthly Target 4137.37
Monthly Target 5144.02

Monthly price and volumes Celestica Inc

Date Closing Open Range Volume
Thu 12 June 2025 130.73 (13.3%) 114.96 112.74 - 131.70 0.514 times
Fri 30 May 2025 115.38 (35.18%) 90.24 89.02 - 124.67 1.1514 times
Wed 30 April 2025 85.35 (8.3%) 79.03 58.05 - 95.22 1.6939 times
Mon 31 March 2025 78.81 (-26.38%) 108.10 75.59 - 109.28 1.2866 times
Fri 28 February 2025 107.05 (-13.3%) 110.80 101.18 - 144.27 1.4134 times
Fri 31 January 2025 123.47 (33.77%) 92.83 86.12 - 133.67 1.4616 times
Tue 31 December 2024 92.30 (6.5%) 84.88 84.51 - 100.51 0.4004 times
Tue 26 November 2024 86.67 (26.71%) 68.46 68.25 - 93.15 0.6852 times
Thu 31 October 2024 68.40 (33.8%) 50.94 48.97 - 70.81 0.8274 times
Mon 30 September 2024 51.12 (0.39%) 50.00 40.65 - 53.52 0.566 times
Fri 30 August 2024 50.92 (-2.9%) 51.58 40.25 - 56.61 0.6763 times

 monthly chart CelesticaInc

Indicator Analysis of CelesticaInc

Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 6 points

Upper Bollinger band is at 130 and lower is at 110, while middle bands are at 115 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CelesticaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelesticaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CelesticaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelesticaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.72 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.

CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celestica Inc CLS

DMA (daily moving average) of Celestica Inc CLS

DMA period DMA value
5 day DMA 126.05
12 day DMA 121.66
20 day DMA 119.28
35 day DMA 110.03
50 day DMA 101.75
100 day DMA 101.32
150 day DMA 100.11
200 day DMA 90.05

EMA (exponential moving average) of Celestica Inc CLS

EMA period EMA current EMA prev EMA prev2
5 day EMA126.68124.66123.15
12 day EMA122.6121.12119.93
20 day EMA118.47117.18116.07
35 day EMA110.31109.11108.02
50 day EMA102.03100.8699.77

SMA (simple moving average) of Celestica Inc CLS

SMA period SMA current SMA prev SMA prev2
5 day SMA126.05124.05122.38
12 day SMA121.66120.6119.87
20 day SMA119.28118.41117.6
35 day SMA110.03108.83107.82
50 day SMA101.75100.7299.69
100 day SMA101.32101.15100.88
150 day SMA100.1199.7899.47
200 day SMA90.0589.689.19
Back to top | Use Dark Theme