CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 117.43 and 121.56
Daily Target 1 | 116.32 |
Daily Target 2 | 118.53 |
Daily Target 3 | 120.45333333333 |
Daily Target 4 | 122.66 |
Daily Target 5 | 124.58 |
Daily price and volume Celestica Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 120.73 (1.19%) | 121.03 | 118.25 - 122.38 | 0.7821 times | Thu 05 June 2025 | 119.31 (-0.49%) | 120.32 | 118.52 - 122.23 | 0.9251 times | Wed 04 June 2025 | 119.90 (-1.12%) | 121.44 | 118.14 - 122.81 | 0.7652 times | Tue 03 June 2025 | 121.26 (3.96%) | 118.23 | 116.95 - 121.58 | 1.0422 times | Mon 02 June 2025 | 116.64 (1.09%) | 114.96 | 112.74 - 116.88 | 0.9606 times | Fri 30 May 2025 | 115.38 (-0.85%) | 114.28 | 110.54 - 115.71 | 1.3935 times | Thu 29 May 2025 | 116.37 (-1.48%) | 118.81 | 114.92 - 119.01 | 1.1597 times | Wed 28 May 2025 | 118.12 (-0.64%) | 118.74 | 114.71 - 119.35 | 0.9312 times | Tue 27 May 2025 | 118.88 (-0.49%) | 123.99 | 117.34 - 124.67 | 1.1173 times | Fri 23 May 2025 | 119.47 (0.97%) | 116.39 | 115.38 - 121.28 | 0.9231 times | Thu 22 May 2025 | 118.32 (3.76%) | 113.75 | 113.75 - 120.04 | 1.2921 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 116.74 and 126.81
Weekly Target 1 | 108.69 |
Weekly Target 2 | 114.71 |
Weekly Target 3 | 118.76 |
Weekly Target 4 | 124.78 |
Weekly Target 5 | 128.83 |
Weekly price and volumes for Celestica Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 120.73 (4.64%) | 114.96 | 112.74 - 122.81 | 1.0898 times | Fri 30 May 2025 | 115.38 (-3.42%) | 123.99 | 110.54 - 124.67 | 1.1205 times | Fri 23 May 2025 | 119.47 (6.04%) | 110.60 | 109.90 - 121.28 | 1.1576 times | Tue 20 May 2025 | 112.66 (-0.52%) | 110.20 | 109.09 - 113.40 | 0.4736 times | Fri 16 May 2025 | 113.25 (21.71%) | 99.69 | 95.67 - 116.10 | 1.7696 times | Fri 09 May 2025 | 93.05 (-1.08%) | 92.75 | 90.00 - 99.68 | 1.0681 times | Fri 02 May 2025 | 94.07 (5.64%) | 89.54 | 81.88 - 96.63 | 1.5176 times | Fri 25 April 2025 | 89.05 (5.96%) | 82.48 | 78.84 - 95.22 | 1.3959 times | Thu 17 April 2025 | 84.04 (4.32%) | 79.00 | 77.86 - 86.10 | 0.4073 times | Wed 16 April 2025 | 80.56 (0%) | 79.00 | 77.86 - 81.88 | 0 times | Wed 16 April 2025 | 80.56 (0%) | 79.00 | 77.86 - 81.88 | 0 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 116.74 and 126.81
Monthly Target 1 | 108.69 |
Monthly Target 2 | 114.71 |
Monthly Target 3 | 118.76 |
Monthly Target 4 | 124.78 |
Monthly Target 5 | 128.83 |
Monthly price and volumes Celestica Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 120.73 (4.64%) | 114.96 | 112.74 - 122.81 | 0.2062 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 1.1888 times | Wed 30 April 2025 | 85.35 (8.3%) | 79.03 | 58.05 - 95.22 | 1.7488 times | Mon 31 March 2025 | 78.81 (-26.38%) | 108.10 | 75.59 - 109.28 | 1.3284 times | Fri 28 February 2025 | 107.05 (-13.3%) | 110.80 | 101.18 - 144.27 | 1.4593 times | Fri 31 January 2025 | 123.47 (33.77%) | 92.83 | 86.12 - 133.67 | 1.509 times | Tue 31 December 2024 | 92.30 (6.5%) | 84.88 | 84.51 - 100.51 | 0.4134 times | Tue 26 November 2024 | 86.67 (26.71%) | 68.46 | 68.25 - 93.15 | 0.7074 times | Thu 31 October 2024 | 68.40 (33.8%) | 50.94 | 48.97 - 70.81 | 0.8542 times | Mon 30 September 2024 | 51.12 (0.39%) | 50.00 | 40.65 - 53.52 | 0.5843 times | Fri 30 August 2024 | 50.92 (-2.9%) | 51.58 | 40.25 - 56.61 | 0.6983 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Celestica Inc CLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.03
BullKhan value: 89 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 106, while middle bands are at 111 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CelesticaInc in short term but the sell signal is initial and weak.
CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelesticaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelesticaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.38 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
DMA period | DMA value |
5 day DMA | 119.57 |
12 day DMA | 118.2 |
20 day DMA | 115.19 |
35 day DMA | 104.26 |
50 day DMA | 96.68 |
100 day DMA | 100.2 |
150 day DMA | 98.69 |
200 day DMA | 88.05 |
EMA (exponential moving average) of Celestica Inc CLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.52 | 118.91 | 118.71 |
12 day EMA | 117.13 | 116.48 | 115.97 |
20 day EMA | 113.27 | 112.48 | 111.76 |
35 day EMA | 105.67 | 104.78 | 103.92 |
50 day EMA | 96.99 | 96.02 | 95.07 |
SMA (simple moving average) of Celestica Inc CLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.57 | 118.5 | 117.91 |
12 day SMA | 118.2 | 117.53 | 116.97 |
20 day SMA | 115.19 | 113.8 | 112.65 |
35 day SMA | 104.26 | 103.12 | 102.01 |
50 day SMA | 96.68 | 95.59 | 94.53 |
100 day SMA | 100.2 | 100.22 | 100.26 |
150 day SMA | 98.69 | 98.45 | 98.2 |
200 day SMA | 88.05 | 87.7 | 87.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.