CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 122.61 and 127.45
| Daily Target 1 | 121.7 |
| Daily Target 2 | 123.51 |
| Daily Target 3 | 126.53666666667 |
| Daily Target 4 | 128.35 |
| Daily Target 5 | 131.38 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 125.33 (-4.13%) | 127.00 | 124.72 - 129.56 | 0.7555 times | Thu 12 June 2025 | 130.73 (2.38%) | 126.35 | 125.76 - 131.70 | 1.1169 times | Wed 11 June 2025 | 127.69 (0%) | 122.91 | 122.03 - 129.52 | 1.5189 times | Wed 11 June 2025 | 127.69 (5.09%) | 122.91 | 122.03 - 129.52 | 1.5189 times | Tue 10 June 2025 | 121.51 (-0.93%) | 123.00 | 117.28 - 126.25 | 1.2014 times | Mon 09 June 2025 | 122.65 (1.59%) | 122.97 | 118.60 - 123.49 | 0.8101 times | Fri 06 June 2025 | 120.73 (1.19%) | 121.03 | 118.25 - 122.38 | 0.685 times | Thu 05 June 2025 | 119.31 (-0.49%) | 120.32 | 118.52 - 122.23 | 0.8102 times | Wed 04 June 2025 | 119.90 (-1.12%) | 121.44 | 118.14 - 122.81 | 0.6702 times | Tue 03 June 2025 | 121.26 (3.96%) | 118.23 | 116.95 - 121.58 | 0.9129 times | Mon 02 June 2025 | 116.64 (1.09%) | 114.96 | 112.74 - 116.88 | 0.8413 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 123.68 and 133.35
| Weekly Target 1 | 116.68 |
| Weekly Target 2 | 121.01 |
| Weekly Target 3 | 126.35333333333 |
| Weekly Target 4 | 130.68 |
| Weekly Target 5 | 136.02 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 125.33 (-1.85%) | 122.91 | 122.03 - 131.70 | 0.8187 times | Wed 11 June 2025 | 127.69 (5.76%) | 122.97 | 117.28 - 129.52 | 0.8522 times | Fri 06 June 2025 | 120.73 (4.64%) | 114.96 | 112.74 - 122.81 | 0.9462 times | Fri 30 May 2025 | 115.38 (-3.42%) | 123.99 | 110.54 - 124.67 | 0.9729 times | Fri 23 May 2025 | 119.47 (6.04%) | 110.60 | 109.90 - 121.28 | 1.0051 times | Tue 20 May 2025 | 112.66 (-0.52%) | 110.20 | 109.09 - 113.40 | 0.4112 times | Fri 16 May 2025 | 113.25 (21.71%) | 99.69 | 95.67 - 116.10 | 1.5365 times | Fri 09 May 2025 | 93.05 (-1.08%) | 92.75 | 90.00 - 99.68 | 0.9274 times | Fri 02 May 2025 | 94.07 (5.64%) | 89.54 | 81.88 - 96.63 | 1.3177 times | Fri 25 April 2025 | 89.05 (5.96%) | 82.48 | 78.84 - 95.22 | 1.212 times | Thu 17 April 2025 | 84.04 (4.32%) | 79.00 | 77.86 - 86.10 | 0.3536 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 119.04 and 138
| Monthly Target 1 | 104.3 |
| Monthly Target 2 | 114.81 |
| Monthly Target 3 | 123.25666666667 |
| Monthly Target 4 | 133.77 |
| Monthly Target 5 | 142.22 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 125.33 (8.62%) | 114.96 | 112.74 - 131.70 | 0.5504 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 1.147 times | Wed 30 April 2025 | 85.35 (8.3%) | 79.03 | 58.05 - 95.22 | 1.6874 times | Mon 31 March 2025 | 78.81 (-26.38%) | 108.10 | 75.59 - 109.28 | 1.2817 times | Fri 28 February 2025 | 107.05 (-13.3%) | 110.80 | 101.18 - 144.27 | 1.408 times | Fri 31 January 2025 | 123.47 (33.77%) | 92.83 | 86.12 - 133.67 | 1.456 times | Tue 31 December 2024 | 92.30 (6.5%) | 84.88 | 84.51 - 100.51 | 0.3989 times | Tue 26 November 2024 | 86.67 (26.71%) | 68.46 | 68.25 - 93.15 | 0.6826 times | Thu 31 October 2024 | 68.40 (33.8%) | 50.94 | 48.97 - 70.81 | 0.8242 times | Mon 30 September 2024 | 51.12 (0.39%) | 50.00 | 40.65 - 53.52 | 0.5638 times | Fri 30 August 2024 | 50.92 (-2.9%) | 51.58 | 40.25 - 56.61 | 0.6737 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 111, while middle bands are at 116 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CelesticaInc in short term and the buy signal is strong.
CelesticaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelesticaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelesticaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.44 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 126.59 |
| 12 day DMA | 122.4 |
| 20 day DMA | 119.97 |
| 35 day DMA | 111.1 |
| 50 day DMA | 102.64 |
| 100 day DMA | 101.34 |
| 150 day DMA | 100.4 |
| 200 day DMA | 90.46 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.23 | 126.68 | 124.66 |
| 12 day EMA | 123.03 | 122.61 | 121.13 |
| 20 day EMA | 119.13 | 118.48 | 117.19 |
| 35 day EMA | 111.12 | 110.28 | 109.08 |
| 50 day EMA | 102.97 | 102.06 | 100.89 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.59 | 126.05 | 124.05 |
| 12 day SMA | 122.4 | 121.66 | 120.6 |
| 20 day SMA | 119.97 | 119.28 | 118.41 |
| 35 day SMA | 111.1 | 110.03 | 108.83 |
| 50 day SMA | 102.64 | 101.75 | 100.72 |
| 100 day SMA | 101.34 | 101.32 | 101.15 |
| 150 day SMA | 100.4 | 100.11 | 99.78 |
| 200 day SMA | 90.46 | 90.05 | 89.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.