Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets CelesticaInc

Strong Daily Stock price targets for CelesticaInc CLS are 122.61 and 127.45

Daily Target 1121.7
Daily Target 2123.51
Daily Target 3126.53666666667
Daily Target 4128.35
Daily Target 5131.38

Daily price and volume Celestica Inc

Date Closing Open Range Volume
Fri 13 June 2025 125.33 (-4.13%) 127.00 124.72 - 129.56 0.7555 times
Thu 12 June 2025 130.73 (2.38%) 126.35 125.76 - 131.70 1.1169 times
Wed 11 June 2025 127.69 (0%) 122.91 122.03 - 129.52 1.5189 times
Wed 11 June 2025 127.69 (5.09%) 122.91 122.03 - 129.52 1.5189 times
Tue 10 June 2025 121.51 (-0.93%) 123.00 117.28 - 126.25 1.2014 times
Mon 09 June 2025 122.65 (1.59%) 122.97 118.60 - 123.49 0.8101 times
Fri 06 June 2025 120.73 (1.19%) 121.03 118.25 - 122.38 0.685 times
Thu 05 June 2025 119.31 (-0.49%) 120.32 118.52 - 122.23 0.8102 times
Wed 04 June 2025 119.90 (-1.12%) 121.44 118.14 - 122.81 0.6702 times
Tue 03 June 2025 121.26 (3.96%) 118.23 116.95 - 121.58 0.9129 times
Mon 02 June 2025 116.64 (1.09%) 114.96 112.74 - 116.88 0.8413 times

 Daily chart CelesticaInc

Weekly price and charts CelesticaInc

Strong weekly Stock price targets for CelesticaInc CLS are 123.68 and 133.35

Weekly Target 1116.68
Weekly Target 2121.01
Weekly Target 3126.35333333333
Weekly Target 4130.68
Weekly Target 5136.02

Weekly price and volumes for Celestica Inc

Date Closing Open Range Volume
Fri 13 June 2025 125.33 (-1.85%) 122.91 122.03 - 131.70 0.8187 times
Wed 11 June 2025 127.69 (5.76%) 122.97 117.28 - 129.52 0.8522 times
Fri 06 June 2025 120.73 (4.64%) 114.96 112.74 - 122.81 0.9462 times
Fri 30 May 2025 115.38 (-3.42%) 123.99 110.54 - 124.67 0.9729 times
Fri 23 May 2025 119.47 (6.04%) 110.60 109.90 - 121.28 1.0051 times
Tue 20 May 2025 112.66 (-0.52%) 110.20 109.09 - 113.40 0.4112 times
Fri 16 May 2025 113.25 (21.71%) 99.69 95.67 - 116.10 1.5365 times
Fri 09 May 2025 93.05 (-1.08%) 92.75 90.00 - 99.68 0.9274 times
Fri 02 May 2025 94.07 (5.64%) 89.54 81.88 - 96.63 1.3177 times
Fri 25 April 2025 89.05 (5.96%) 82.48 78.84 - 95.22 1.212 times
Thu 17 April 2025 84.04 (4.32%) 79.00 77.86 - 86.10 0.3536 times

 weekly chart CelesticaInc

Monthly price and charts CelesticaInc

Strong monthly Stock price targets for CelesticaInc CLS are 119.04 and 138

Monthly Target 1104.3
Monthly Target 2114.81
Monthly Target 3123.25666666667
Monthly Target 4133.77
Monthly Target 5142.22

Monthly price and volumes Celestica Inc

Date Closing Open Range Volume
Fri 13 June 2025 125.33 (8.62%) 114.96 112.74 - 131.70 0.5504 times
Fri 30 May 2025 115.38 (35.18%) 90.24 89.02 - 124.67 1.147 times
Wed 30 April 2025 85.35 (8.3%) 79.03 58.05 - 95.22 1.6874 times
Mon 31 March 2025 78.81 (-26.38%) 108.10 75.59 - 109.28 1.2817 times
Fri 28 February 2025 107.05 (-13.3%) 110.80 101.18 - 144.27 1.408 times
Fri 31 January 2025 123.47 (33.77%) 92.83 86.12 - 133.67 1.456 times
Tue 31 December 2024 92.30 (6.5%) 84.88 84.51 - 100.51 0.3989 times
Tue 26 November 2024 86.67 (26.71%) 68.46 68.25 - 93.15 0.6826 times
Thu 31 October 2024 68.40 (33.8%) 50.94 48.97 - 70.81 0.8242 times
Mon 30 September 2024 51.12 (0.39%) 50.00 40.65 - 53.52 0.5638 times
Fri 30 August 2024 50.92 (-2.9%) 51.58 40.25 - 56.61 0.6737 times

 monthly chart CelesticaInc

Indicator Analysis of CelesticaInc

Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celestica Inc CLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 111, while middle bands are at 116 and 125

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CelesticaInc in short term and the buy signal is strong.

CelesticaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CelesticaInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelesticaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.44 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.

CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celestica Inc CLS

DMA (daily moving average) of Celestica Inc CLS

DMA period DMA value
5 day DMA 126.59
12 day DMA 122.4
20 day DMA 119.97
35 day DMA 111.1
50 day DMA 102.64
100 day DMA 101.34
150 day DMA 100.4
200 day DMA 90.46

EMA (exponential moving average) of Celestica Inc CLS

EMA period EMA current EMA prev EMA prev2
5 day EMA126.23126.68124.66
12 day EMA123.03122.61121.13
20 day EMA119.13118.48117.19
35 day EMA111.12110.28109.08
50 day EMA102.97102.06100.89

SMA (simple moving average) of Celestica Inc CLS

SMA period SMA current SMA prev SMA prev2
5 day SMA126.59126.05124.05
12 day SMA122.4121.66120.6
20 day SMA119.97119.28118.41
35 day SMA111.1110.03108.83
50 day SMA102.64101.75100.72
100 day SMA101.34101.32101.15
150 day SMA100.4100.1199.78
200 day SMA90.4690.0589.6
Back to top | Use Dark Theme