Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets CelesticaInc

Strong Daily Stock price targets for CelesticaInc CLS are 117.43 and 121.56

Daily Target 1116.32
Daily Target 2118.53
Daily Target 3120.45333333333
Daily Target 4122.66
Daily Target 5124.58

Daily price and volume Celestica Inc

Date Closing Open Range Volume
Fri 06 June 2025 120.73 (1.19%) 121.03 118.25 - 122.38 0.7821 times
Thu 05 June 2025 119.31 (-0.49%) 120.32 118.52 - 122.23 0.9251 times
Wed 04 June 2025 119.90 (-1.12%) 121.44 118.14 - 122.81 0.7652 times
Tue 03 June 2025 121.26 (3.96%) 118.23 116.95 - 121.58 1.0422 times
Mon 02 June 2025 116.64 (1.09%) 114.96 112.74 - 116.88 0.9606 times
Fri 30 May 2025 115.38 (-0.85%) 114.28 110.54 - 115.71 1.3935 times
Thu 29 May 2025 116.37 (-1.48%) 118.81 114.92 - 119.01 1.1597 times
Wed 28 May 2025 118.12 (-0.64%) 118.74 114.71 - 119.35 0.9312 times
Tue 27 May 2025 118.88 (-0.49%) 123.99 117.34 - 124.67 1.1173 times
Fri 23 May 2025 119.47 (0.97%) 116.39 115.38 - 121.28 0.9231 times
Thu 22 May 2025 118.32 (3.76%) 113.75 113.75 - 120.04 1.2921 times

 Daily chart CelesticaInc

Weekly price and charts CelesticaInc

Strong weekly Stock price targets for CelesticaInc CLS are 116.74 and 126.81

Weekly Target 1108.69
Weekly Target 2114.71
Weekly Target 3118.76
Weekly Target 4124.78
Weekly Target 5128.83

Weekly price and volumes for Celestica Inc

Date Closing Open Range Volume
Fri 06 June 2025 120.73 (4.64%) 114.96 112.74 - 122.81 1.0898 times
Fri 30 May 2025 115.38 (-3.42%) 123.99 110.54 - 124.67 1.1205 times
Fri 23 May 2025 119.47 (6.04%) 110.60 109.90 - 121.28 1.1576 times
Tue 20 May 2025 112.66 (-0.52%) 110.20 109.09 - 113.40 0.4736 times
Fri 16 May 2025 113.25 (21.71%) 99.69 95.67 - 116.10 1.7696 times
Fri 09 May 2025 93.05 (-1.08%) 92.75 90.00 - 99.68 1.0681 times
Fri 02 May 2025 94.07 (5.64%) 89.54 81.88 - 96.63 1.5176 times
Fri 25 April 2025 89.05 (5.96%) 82.48 78.84 - 95.22 1.3959 times
Thu 17 April 2025 84.04 (4.32%) 79.00 77.86 - 86.10 0.4073 times
Wed 16 April 2025 80.56 (0%) 79.00 77.86 - 81.88 0 times
Wed 16 April 2025 80.56 (0%) 79.00 77.86 - 81.88 0 times

 weekly chart CelesticaInc

Monthly price and charts CelesticaInc

Strong monthly Stock price targets for CelesticaInc CLS are 116.74 and 126.81

Monthly Target 1108.69
Monthly Target 2114.71
Monthly Target 3118.76
Monthly Target 4124.78
Monthly Target 5128.83

Monthly price and volumes Celestica Inc

Date Closing Open Range Volume
Fri 06 June 2025 120.73 (4.64%) 114.96 112.74 - 122.81 0.2062 times
Fri 30 May 2025 115.38 (35.18%) 90.24 89.02 - 124.67 1.1888 times
Wed 30 April 2025 85.35 (8.3%) 79.03 58.05 - 95.22 1.7488 times
Mon 31 March 2025 78.81 (-26.38%) 108.10 75.59 - 109.28 1.3284 times
Fri 28 February 2025 107.05 (-13.3%) 110.80 101.18 - 144.27 1.4593 times
Fri 31 January 2025 123.47 (33.77%) 92.83 86.12 - 133.67 1.509 times
Tue 31 December 2024 92.30 (6.5%) 84.88 84.51 - 100.51 0.4134 times
Tue 26 November 2024 86.67 (26.71%) 68.46 68.25 - 93.15 0.7074 times
Thu 31 October 2024 68.40 (33.8%) 50.94 48.97 - 70.81 0.8542 times
Mon 30 September 2024 51.12 (0.39%) 50.00 40.65 - 53.52 0.5843 times
Fri 30 August 2024 50.92 (-2.9%) 51.58 40.25 - 56.61 0.6983 times

 monthly chart CelesticaInc

Indicator Analysis of CelesticaInc

Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celestica Inc CLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Celestica Inc CLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.03

BullKhan value: 89 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 125 and lower is at 106, while middle bands are at 111 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CelesticaInc in short term but the sell signal is initial and weak.

CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CelesticaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelesticaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.38 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.

CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celestica Inc CLS

DMA (daily moving average) of Celestica Inc CLS

DMA period DMA value
5 day DMA 119.57
12 day DMA 118.2
20 day DMA 115.19
35 day DMA 104.26
50 day DMA 96.68
100 day DMA 100.2
150 day DMA 98.69
200 day DMA 88.05

EMA (exponential moving average) of Celestica Inc CLS

EMA period EMA current EMA prev EMA prev2
5 day EMA119.52118.91118.71
12 day EMA117.13116.48115.97
20 day EMA113.27112.48111.76
35 day EMA105.67104.78103.92
50 day EMA96.9996.0295.07

SMA (simple moving average) of Celestica Inc CLS

SMA period SMA current SMA prev SMA prev2
5 day SMA119.57118.5117.91
12 day SMA118.2117.53116.97
20 day SMA115.19113.8112.65
35 day SMA104.26103.12102.01
50 day SMA96.6895.5994.53
100 day SMA100.2100.22100.26
150 day SMA98.6998.4598.2
200 day SMA88.0587.787.36
Back to top | Use Dark Theme