EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
Daily price and charts and targets EuroTech
Strong Daily Stock price targets for EuroTech CLWT are 1.11 and 1.2
Daily Target 1 | 1.09 |
Daily Target 2 | 1.13 |
Daily Target 3 | 1.18 |
Daily Target 4 | 1.22 |
Daily Target 5 | 1.27 |
Daily price and volume Euro Tech
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.17 (-4.1%) | 1.23 | 1.14 - 1.23 | 0.4227 times | Thu 12 June 2025 | 1.22 (0%) | 1.16 | 1.16 - 1.24 | 0.9009 times | Wed 11 June 2025 | 1.22 (0%) | 1.18 | 1.18 - 1.23 | 0.1661 times | Wed 11 June 2025 | 1.22 (-0.81%) | 1.18 | 1.18 - 1.23 | 0.1661 times | Tue 10 June 2025 | 1.23 (1.65%) | 1.20 | 1.19 - 1.23 | 0.2315 times | Mon 09 June 2025 | 1.21 (-2.42%) | 1.23 | 1.13 - 1.30 | 3.5078 times | Fri 06 June 2025 | 1.24 (4.2%) | 1.16 | 1.14 - 1.25 | 1.3135 times | Thu 05 June 2025 | 1.19 (1.71%) | 1.17 | 1.15 - 1.23 | 2.003 times | Wed 04 June 2025 | 1.17 (0.86%) | 1.16 | 1.12 - 1.18 | 0.6543 times | Tue 03 June 2025 | 1.16 (0.87%) | 1.14 | 1.14 - 1.18 | 0.6341 times | Mon 02 June 2025 | 1.15 (1.77%) | 1.16 | 1.14 - 1.17 | 0.5184 times |
Weekly price and charts EuroTech
Strong weekly Stock price targets for EuroTech CLWT are 1.11 and 1.21
Weekly Target 1 | 1.08 |
Weekly Target 2 | 1.13 |
Weekly Target 3 | 1.1833333333333 |
Weekly Target 4 | 1.23 |
Weekly Target 5 | 1.28 |
Weekly price and volumes for Euro Tech
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.17 (-4.1%) | 1.18 | 1.14 - 1.24 | 0.0635 times | Wed 11 June 2025 | 1.22 (-1.61%) | 1.23 | 1.13 - 1.30 | 0.1665 times | Fri 06 June 2025 | 1.24 (9.73%) | 1.16 | 1.12 - 1.25 | 0.2184 times | Fri 30 May 2025 | 1.13 (0.89%) | 1.10 | 1.07 - 1.17 | 0.094 times | Fri 23 May 2025 | 1.12 (-1.75%) | 1.18 | 1.07 - 1.22 | 0.2086 times | Tue 20 May 2025 | 1.14 (-1.72%) | 1.16 | 1.12 - 1.22 | 0.2141 times | Fri 16 May 2025 | 1.16 (5.45%) | 1.14 | 1.12 - 1.57 | 8.713 times | Fri 09 May 2025 | 1.10 (-5.98%) | 1.12 | 1.04 - 1.19 | 0.0414 times | Fri 02 May 2025 | 1.17 (-0.85%) | 1.21 | 1.01 - 1.25 | 0.195 times | Fri 25 April 2025 | 1.18 (0%) | 1.09 | 1.04 - 1.26 | 0.0854 times | Thu 17 April 2025 | 1.18 (2.61%) | 1.15 | 1.10 - 1.19 | 0.0117 times |
Monthly price and charts EuroTech
Strong monthly Stock price targets for EuroTech CLWT are 1.15 and 1.33
Monthly Target 1 | 1.02 |
Monthly Target 2 | 1.09 |
Monthly Target 3 | 1.1966666666667 |
Monthly Target 4 | 1.27 |
Monthly Target 5 | 1.38 |
Monthly price and volumes Euro Tech
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.17 (3.54%) | 1.16 | 1.12 - 1.30 | 0.3329 times | Fri 30 May 2025 | 1.13 (3.67%) | 1.09 | 1.04 - 1.57 | 6.9022 times | Wed 30 April 2025 | 1.09 (0%) | 1.16 | 1.01 - 1.26 | 0.378 times | Mon 31 March 2025 | 1.09 (-20.44%) | 1.37 | 1.08 - 1.42 | 0.3575 times | Fri 28 February 2025 | 1.37 (3.01%) | 1.30 | 1.11 - 1.40 | 0.8537 times | Fri 31 January 2025 | 1.33 (-4.32%) | 1.41 | 1.22 - 1.45 | 0.2299 times | Tue 31 December 2024 | 1.39 (-2.11%) | 1.42 | 1.32 - 1.53 | 0.2551 times | Tue 26 November 2024 | 1.42 (-7.79%) | 1.49 | 1.29 - 1.55 | 0.2493 times | Thu 31 October 2024 | 1.54 (-5.52%) | 1.56 | 1.41 - 1.66 | 0.2239 times | Mon 30 September 2024 | 1.63 (7.24%) | 1.53 | 1.40 - 1.70 | 0.2174 times | Fri 30 August 2024 | 1.52 (2.7%) | 1.47 | 1.39 - 1.60 | 0.1903 times |
Indicator Analysis of EuroTech
Tomorrow's movement Prediction of Euro Tech CLWT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Tech CLWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euro Tech CLWT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Euro Tech CLWT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 15 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of EuroTech (CLWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroTech in short term but the buy signal is initial and weak.
EuroTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and EuroTech CLWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroTech CLWT stock. Volume based technical analysis of EuroTech CLWT stock is negative.
EuroTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
DMA period | DMA value |
5 day DMA | 1.21 |
12 day DMA | 1.19 |
20 day DMA | 1.17 |
35 day DMA | 1.18 |
50 day DMA | 1.17 |
100 day DMA | 1.2 |
150 day DMA | 1.27 |
200 day DMA | 1.35 |
EMA (exponential moving average) of Euro Tech CLWT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.2 | 1.21 | 1.21 |
12 day EMA | 1.19 | 1.19 | 1.19 |
20 day EMA | 1.18 | 1.18 | 1.18 |
35 day EMA | 1.18 | 1.18 | 1.18 |
50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Euro Tech CLWT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.21 | 1.22 | 1.22 |
12 day SMA | 1.19 | 1.19 | 1.18 |
20 day SMA | 1.17 | 1.17 | 1.16 |
35 day SMA | 1.18 | 1.18 | 1.18 |
50 day SMA | 1.17 | 1.17 | 1.17 |
100 day SMA | 1.2 | 1.21 | 1.21 |
150 day SMA | 1.27 | 1.27 | 1.28 |
200 day SMA | 1.35 | 1.35 | 1.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.