CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 68.68 and 69.26
| Daily Target 1 | 68.24 |
| Daily Target 2 | 68.53 |
| Daily Target 3 | 68.816666666667 |
| Daily Target 4 | 69.11 |
| Daily Target 5 | 69.4 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 68.83 (0.17%) | 68.52 | 68.52 - 69.10 | 0.6584 times | Thu 05 June 2025 | 68.71 (1.25%) | 68.16 | 67.85 - 68.75 | 0.7523 times | Wed 04 June 2025 | 67.86 (0.25%) | 68.00 | 67.38 - 68.12 | 0.9027 times | Tue 03 June 2025 | 67.69 (-0.09%) | 67.51 | 67.30 - 68.06 | 0.8537 times | Mon 02 June 2025 | 67.75 (-0.28%) | 67.83 | 67.43 - 68.14 | 1.2414 times | Fri 30 May 2025 | 67.94 (0.12%) | 67.57 | 67.28 - 68.07 | 0.8232 times | Thu 29 May 2025 | 67.86 (-0.07%) | 69.50 | 67.43 - 69.88 | 1.3007 times | Wed 28 May 2025 | 67.91 (-0.73%) | 68.40 | 67.90 - 68.64 | 1.4281 times | Tue 27 May 2025 | 68.41 (0.37%) | 68.00 | 68.00 - 68.85 | 0.9597 times | Fri 23 May 2025 | 68.16 (1.81%) | 66.74 | 66.74 - 68.35 | 1.0798 times | Thu 22 May 2025 | 66.95 (0.22%) | 66.79 | 66.49 - 67.24 | 0.8539 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 68.07 and 69.87
| Weekly Target 1 | 66.61 |
| Weekly Target 2 | 67.72 |
| Weekly Target 3 | 68.41 |
| Weekly Target 4 | 69.52 |
| Weekly Target 5 | 70.21 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 68.83 (1.31%) | 67.83 | 67.30 - 69.10 | 1.6194 times | Fri 30 May 2025 | 67.94 (-0.32%) | 68.00 | 67.28 - 69.88 | 1.6574 times | Fri 23 May 2025 | 68.16 (2.08%) | 66.90 | 66.44 - 68.35 | 1.5647 times | Tue 20 May 2025 | 66.77 (0.66%) | 65.87 | 65.87 - 67.41 | 0.6656 times | Fri 16 May 2025 | 66.33 (4.49%) | 63.87 | 63.53 - 66.39 | 1.8892 times | Fri 09 May 2025 | 63.48 (-0.38%) | 63.68 | 63.43 - 64.23 | 0.9122 times | Fri 02 May 2025 | 63.72 (4.31%) | 61.23 | 61.23 - 63.89 | 1.0868 times | Fri 25 April 2025 | 61.09 (3.61%) | 58.62 | 58.00 - 61.17 | 0.4064 times | Thu 17 April 2025 | 58.96 (0.32%) | 58.49 | 58.29 - 59.29 | 0.1982 times | Wed 16 April 2025 | 58.77 (0%) | 58.49 | 58.29 - 59.17 | 0 times | Wed 16 April 2025 | 58.77 (0%) | 58.49 | 58.29 - 59.17 | 0 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 68.07 and 69.87
| Monthly Target 1 | 66.61 |
| Monthly Target 2 | 67.72 |
| Monthly Target 3 | 68.41 |
| Monthly Target 4 | 69.52 |
| Monthly Target 5 | 70.21 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 68.83 (1.31%) | 67.83 | 67.30 - 69.10 | 0.2345 times | Fri 30 May 2025 | 67.94 (7.93%) | 62.75 | 62.67 - 69.88 | 1.0204 times | Wed 30 April 2025 | 62.95 (11.81%) | 55.95 | 53.62 - 63.17 | 1.1595 times | Mon 31 March 2025 | 56.30 (-7.07%) | 60.92 | 54.46 - 61.00 | 1.2519 times | Fri 28 February 2025 | 60.58 (-3.87%) | 60.68 | 57.99 - 62.43 | 0.8331 times | Fri 31 January 2025 | 63.02 (-0.33%) | 63.17 | 61.31 - 64.88 | 1.4098 times | Tue 31 December 2024 | 63.23 (-2.32%) | 64.45 | 62.58 - 67.45 | 0.7016 times | Tue 26 November 2024 | 64.73 (3.47%) | 62.90 | 62.67 - 65.89 | 0.6581 times | Thu 31 October 2024 | 62.56 (1.99%) | 61.21 | 59.15 - 63.53 | 1.2753 times | Mon 30 September 2024 | 61.34 (4.96%) | 58.05 | 57.42 - 62.67 | 1.4559 times | Fri 30 August 2024 | 58.44 (13.06%) | 51.54 | 47.55 - 59.11 | 1.3435 times |
Indicator Analysis of CanadianImperial
Tomorrow's movement Prediction of Canadian Imperial CM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Imperial CM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Canadian Imperial CM is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianImperial (CM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianImperial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadianImperial in short term but the sell signal is initial and weak.
CanadianImperial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianImperial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianImperial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.06 and CanadianImperial CM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianImperial CM stock. Volume based technical analysis of CanadianImperial CM stock is negative.
CanadianImperial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 68.17 |
| 12 day DMA | 67.91 |
| 20 day DMA | 67.08 |
| 35 day DMA | 64.94 |
| 50 day DMA | 62.96 |
| 100 day DMA | 61.06 |
| 150 day DMA | 62.05 |
| 200 day DMA | 61.96 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.34 | 68.1 | 67.79 |
| 12 day EMA | 67.73 | 67.53 | 67.32 |
| 20 day EMA | 66.84 | 66.63 | 66.41 |
| 35 day EMA | 64.96 | 64.73 | 64.5 |
| 50 day EMA | 62.94 | 62.7 | 62.45 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.17 | 67.99 | 67.82 |
| 12 day SMA | 67.91 | 67.73 | 67.57 |
| 20 day SMA | 67.08 | 66.81 | 66.57 |
| 35 day SMA | 64.94 | 64.66 | 64.37 |
| 50 day SMA | 62.96 | 62.68 | 62.4 |
| 100 day SMA | 61.06 | 61.01 | 60.96 |
| 150 day SMA | 62.05 | 62.02 | 61.99 |
| 200 day SMA | 61.96 | 61.91 | 61.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.