ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ComericaIncorporated
Strong Daily Stock price targets for ComericaIncorporated CMA are 53.96 and 55.79
| Daily Target 1 | 53.61 |
| Daily Target 2 | 54.3 |
| Daily Target 3 | 55.44 |
| Daily Target 4 | 56.13 |
| Daily Target 5 | 57.27 |
Daily price and volume Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 54.99 (-4.38%) | 56.31 | 54.75 - 56.58 | 1.2977 times | Thu 12 June 2025 | 57.51 (-0.76%) | 57.53 | 56.74 - 57.54 | 1.0494 times | Wed 11 June 2025 | 57.95 (0%) | 59.15 | 57.87 - 59.39 | 1.3415 times | Wed 11 June 2025 | 57.95 (-1.63%) | 59.15 | 57.87 - 59.39 | 1.3415 times | Tue 10 June 2025 | 58.91 (0.6%) | 59.27 | 58.61 - 59.30 | 0.7767 times | Mon 09 June 2025 | 58.56 (-0.15%) | 59.07 | 58.56 - 59.35 | 0.9157 times | Fri 06 June 2025 | 58.65 (2.02%) | 58.61 | 58.09 - 58.78 | 0.737 times | Thu 05 June 2025 | 57.49 (0.03%) | 57.61 | 56.97 - 57.80 | 0.622 times | Wed 04 June 2025 | 57.47 (-0.86%) | 57.94 | 57.47 - 58.46 | 1.014 times | Tue 03 June 2025 | 57.97 (2.2%) | 56.55 | 56.27 - 58.11 | 0.9047 times | Mon 02 June 2025 | 56.72 (-0.65%) | 56.91 | 55.82 - 57.05 | 0.9499 times |
Weekly price and charts ComericaIncorporated
Strong weekly Stock price targets for ComericaIncorporated CMA are 52.55 and 57.19
| Weekly Target 1 | 51.74 |
| Weekly Target 2 | 53.36 |
| Weekly Target 3 | 56.376666666667 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 61.02 |
Weekly price and volumes for Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 54.99 (-5.11%) | 59.15 | 54.75 - 59.39 | 0.9861 times | Wed 11 June 2025 | 57.95 (-1.19%) | 59.07 | 57.87 - 59.39 | 0.8111 times | Fri 06 June 2025 | 58.65 (2.73%) | 56.91 | 55.82 - 58.78 | 1.1302 times | Fri 30 May 2025 | 57.09 (1.6%) | 57.04 | 56.20 - 57.60 | 1.1578 times | Fri 23 May 2025 | 56.19 (-3.32%) | 58.45 | 55.00 - 58.62 | 1.3413 times | Tue 20 May 2025 | 58.12 (-1.14%) | 58.34 | 58.05 - 59.06 | 0.3756 times | Fri 16 May 2025 | 58.79 (5.02%) | 58.64 | 57.70 - 59.36 | 1.1729 times | Fri 09 May 2025 | 55.98 (-0.82%) | 55.73 | 54.42 - 57.01 | 1.33 times | Fri 02 May 2025 | 56.44 (6.27%) | 53.26 | 52.57 - 56.62 | 1.296 times | Fri 25 April 2025 | 53.11 (0.3%) | 53.70 | 49.57 - 54.00 | 0.399 times | Thu 17 April 2025 | 52.95 (0.78%) | 52.46 | 51.90 - 53.53 | 0.678 times |
Monthly price and charts ComericaIncorporated
Strong monthly Stock price targets for ComericaIncorporated CMA are 52.55 and 57.19
| Monthly Target 1 | 51.74 |
| Monthly Target 2 | 53.36 |
| Monthly Target 3 | 56.376666666667 |
| Monthly Target 4 | 58 |
| Monthly Target 5 | 61.02 |
Monthly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 54.99 (-3.68%) | 56.91 | 54.75 - 59.39 | 0.3674 times | Fri 30 May 2025 | 57.09 (6.21%) | 53.93 | 53.18 - 59.36 | 0.7535 times | Wed 30 April 2025 | 53.75 (-8.99%) | 58.50 | 48.12 - 59.35 | 1.1607 times | Mon 31 March 2025 | 59.06 (-8.19%) | 64.50 | 55.41 - 65.35 | 1.0831 times | Fri 28 February 2025 | 64.33 (-4.44%) | 65.33 | 62.94 - 68.94 | 1.004 times | Fri 31 January 2025 | 67.32 (8.84%) | 62.24 | 59.74 - 68.51 | 1.2474 times | Tue 31 December 2024 | 61.85 (-14.85%) | 71.18 | 59.11 - 71.56 | 1.2385 times | Tue 26 November 2024 | 72.64 (14.02%) | 64.07 | 62.03 - 73.45 | 0.8572 times | Thu 31 October 2024 | 63.71 (6.34%) | 59.41 | 57.24 - 66.06 | 1.1516 times | Mon 30 September 2024 | 59.91 (4.9%) | 56.71 | 54.43 - 61.84 | 1.1365 times | Fri 30 August 2024 | 57.11 (4.2%) | 54.38 | 48.33 - 58.19 | 0.9937 times |
Indicator Analysis of ComericaIncorporated
Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comerica Incorporated CMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comerica Incorporated CMA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Comerica Incorporated CMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.15
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComericaIncorporated (CMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ComericaIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ComericaIncorporated in short term but the sell signal is initial and weak.
ComericaIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComericaIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComericaIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.63 and ComericaIncorporated CMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComericaIncorporated CMA stock. Volume based technical analysis of ComericaIncorporated CMA stock is negative.
ComericaIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value |
| 5 day DMA | 57.46 |
| 12 day DMA | 57.61 |
| 20 day DMA | 57.38 |
| 35 day DMA | 56.98 |
| 50 day DMA | 55.63 |
| 100 day DMA | 58.42 |
| 150 day DMA | 60.7 |
| 200 day DMA | 60.85 |
EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.94 | 57.92 | 58.13 |
| 12 day EMA | 57.38 | 57.81 | 57.87 |
| 20 day EMA | 57.24 | 57.48 | 57.48 |
| 35 day EMA | 56.36 | 56.44 | 56.38 |
| 50 day EMA | 55.49 | 55.51 | 55.43 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.46 | 58.18 | 58.4 |
| 12 day SMA | 57.61 | 57.81 | 57.76 |
| 20 day SMA | 57.38 | 57.56 | 57.63 |
| 35 day SMA | 56.98 | 56.95 | 56.83 |
| 50 day SMA | 55.63 | 55.55 | 55.5 |
| 100 day SMA | 58.42 | 58.52 | 58.58 |
| 150 day SMA | 60.7 | 60.8 | 60.88 |
| 200 day SMA | 60.85 | 60.85 | 60.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.