Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ComericaIncorporated

Strong Daily Stock price targets for ComericaIncorporated CMA are 53.96 and 55.79

Daily Target 153.61
Daily Target 254.3
Daily Target 355.44
Daily Target 456.13
Daily Target 557.27

Daily price and volume Comerica Incorporated

Date Closing Open Range Volume
Fri 13 June 2025 54.99 (-4.38%) 56.31 54.75 - 56.58 1.2977 times
Thu 12 June 2025 57.51 (-0.76%) 57.53 56.74 - 57.54 1.0494 times
Wed 11 June 2025 57.95 (0%) 59.15 57.87 - 59.39 1.3415 times
Wed 11 June 2025 57.95 (-1.63%) 59.15 57.87 - 59.39 1.3415 times
Tue 10 June 2025 58.91 (0.6%) 59.27 58.61 - 59.30 0.7767 times
Mon 09 June 2025 58.56 (-0.15%) 59.07 58.56 - 59.35 0.9157 times
Fri 06 June 2025 58.65 (2.02%) 58.61 58.09 - 58.78 0.737 times
Thu 05 June 2025 57.49 (0.03%) 57.61 56.97 - 57.80 0.622 times
Wed 04 June 2025 57.47 (-0.86%) 57.94 57.47 - 58.46 1.014 times
Tue 03 June 2025 57.97 (2.2%) 56.55 56.27 - 58.11 0.9047 times
Mon 02 June 2025 56.72 (-0.65%) 56.91 55.82 - 57.05 0.9499 times

 Daily chart ComericaIncorporated

Weekly price and charts ComericaIncorporated

Strong weekly Stock price targets for ComericaIncorporated CMA are 52.55 and 57.19

Weekly Target 151.74
Weekly Target 253.36
Weekly Target 356.376666666667
Weekly Target 458
Weekly Target 561.02

Weekly price and volumes for Comerica Incorporated

Date Closing Open Range Volume
Fri 13 June 2025 54.99 (-5.11%) 59.15 54.75 - 59.39 0.9861 times
Wed 11 June 2025 57.95 (-1.19%) 59.07 57.87 - 59.39 0.8111 times
Fri 06 June 2025 58.65 (2.73%) 56.91 55.82 - 58.78 1.1302 times
Fri 30 May 2025 57.09 (1.6%) 57.04 56.20 - 57.60 1.1578 times
Fri 23 May 2025 56.19 (-3.32%) 58.45 55.00 - 58.62 1.3413 times
Tue 20 May 2025 58.12 (-1.14%) 58.34 58.05 - 59.06 0.3756 times
Fri 16 May 2025 58.79 (5.02%) 58.64 57.70 - 59.36 1.1729 times
Fri 09 May 2025 55.98 (-0.82%) 55.73 54.42 - 57.01 1.33 times
Fri 02 May 2025 56.44 (6.27%) 53.26 52.57 - 56.62 1.296 times
Fri 25 April 2025 53.11 (0.3%) 53.70 49.57 - 54.00 0.399 times
Thu 17 April 2025 52.95 (0.78%) 52.46 51.90 - 53.53 0.678 times

 weekly chart ComericaIncorporated

Monthly price and charts ComericaIncorporated

Strong monthly Stock price targets for ComericaIncorporated CMA are 52.55 and 57.19

Monthly Target 151.74
Monthly Target 253.36
Monthly Target 356.376666666667
Monthly Target 458
Monthly Target 561.02

Monthly price and volumes Comerica Incorporated

Date Closing Open Range Volume
Fri 13 June 2025 54.99 (-3.68%) 56.91 54.75 - 59.39 0.3674 times
Fri 30 May 2025 57.09 (6.21%) 53.93 53.18 - 59.36 0.7535 times
Wed 30 April 2025 53.75 (-8.99%) 58.50 48.12 - 59.35 1.1607 times
Mon 31 March 2025 59.06 (-8.19%) 64.50 55.41 - 65.35 1.0831 times
Fri 28 February 2025 64.33 (-4.44%) 65.33 62.94 - 68.94 1.004 times
Fri 31 January 2025 67.32 (8.84%) 62.24 59.74 - 68.51 1.2474 times
Tue 31 December 2024 61.85 (-14.85%) 71.18 59.11 - 71.56 1.2385 times
Tue 26 November 2024 72.64 (14.02%) 64.07 62.03 - 73.45 0.8572 times
Thu 31 October 2024 63.71 (6.34%) 59.41 57.24 - 66.06 1.1516 times
Mon 30 September 2024 59.91 (4.9%) 56.71 54.43 - 61.84 1.1365 times
Fri 30 August 2024 57.11 (4.2%) 54.38 48.33 - 58.19 0.9937 times

 monthly chart ComericaIncorporated

Indicator Analysis of ComericaIncorporated

Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 57.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comerica Incorporated CMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Comerica Incorporated CMA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Comerica Incorporated CMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.15

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ComericaIncorporated (CMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ComericaIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ComericaIncorporated in short term but the sell signal is initial and weak.

ComericaIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ComericaIncorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ComericaIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.63 and ComericaIncorporated CMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ComericaIncorporated CMA stock. Volume based technical analysis of ComericaIncorporated CMA stock is negative.

ComericaIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comerica Incorporated CMA

DMA (daily moving average) of Comerica Incorporated CMA

DMA period DMA value
5 day DMA 57.46
12 day DMA 57.61
20 day DMA 57.38
35 day DMA 56.98
50 day DMA 55.63
100 day DMA 58.42
150 day DMA 60.7
200 day DMA 60.85

EMA (exponential moving average) of Comerica Incorporated CMA

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9457.9258.13
12 day EMA57.3857.8157.87
20 day EMA57.2457.4857.48
35 day EMA56.3656.4456.38
50 day EMA55.4955.5155.43

SMA (simple moving average) of Comerica Incorporated CMA

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4658.1858.4
12 day SMA57.6157.8157.76
20 day SMA57.3857.5657.63
35 day SMA56.9856.9556.83
50 day SMA55.6355.5555.5
100 day SMA58.4258.5258.58
150 day SMA60.760.860.88
200 day SMA60.8560.8560.84
Back to top | Use Dark Theme