Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ComericaIncorporated

Strong Daily Stock price targets for ComericaIncorporated CMA are 58.42 and 59.11

Daily Target 158.25
Daily Target 258.58
Daily Target 358.94
Daily Target 459.27
Daily Target 559.63

Daily price and volume Comerica Incorporated

Date Closing Open Range Volume
Tue 10 June 2025 58.91 (0.6%) 59.27 58.61 - 59.30 0.8538 times
Mon 09 June 2025 58.56 (-0.15%) 59.07 58.56 - 59.35 1.0067 times
Fri 06 June 2025 58.65 (2.02%) 58.61 58.09 - 58.78 0.8102 times
Thu 05 June 2025 57.49 (0.03%) 57.61 56.97 - 57.80 0.6838 times
Wed 04 June 2025 57.47 (-0.86%) 57.94 57.47 - 58.46 1.1148 times
Tue 03 June 2025 57.97 (2.2%) 56.55 56.27 - 58.11 0.9946 times
Mon 02 June 2025 56.72 (-0.65%) 56.91 55.82 - 57.05 1.0443 times
Fri 30 May 2025 57.09 (-0.68%) 57.26 56.70 - 57.56 1.7119 times
Thu 29 May 2025 57.48 (1.09%) 57.28 56.75 - 57.60 0.9308 times
Wed 28 May 2025 56.86 (-0.92%) 57.46 56.71 - 57.52 0.8492 times
Tue 27 May 2025 57.39 (2.14%) 57.04 56.20 - 57.43 1.2691 times

 Daily chart ComericaIncorporated

Weekly price and charts ComericaIncorporated

Strong weekly Stock price targets for ComericaIncorporated CMA are 58.34 and 59.13

Weekly Target 158.15
Weekly Target 258.53
Weekly Target 358.94
Weekly Target 459.32
Weekly Target 559.73

Weekly price and volumes for Comerica Incorporated

Date Closing Open Range Volume
Tue 10 June 2025 58.91 (0.44%) 59.07 58.56 - 59.35 0.4848 times
Fri 06 June 2025 58.65 (2.73%) 56.91 55.82 - 58.78 1.211 times
Fri 30 May 2025 57.09 (1.6%) 57.04 56.20 - 57.60 1.2405 times
Fri 23 May 2025 56.19 (-3.32%) 58.45 55.00 - 58.62 1.4371 times
Tue 20 May 2025 58.12 (-1.14%) 58.34 58.05 - 59.06 0.4024 times
Fri 16 May 2025 58.79 (5.02%) 58.64 57.70 - 59.36 1.2567 times
Fri 09 May 2025 55.98 (-0.82%) 55.73 54.42 - 57.01 1.425 times
Fri 02 May 2025 56.44 (6.27%) 53.26 52.57 - 56.62 1.3886 times
Fri 25 April 2025 53.11 (0.3%) 53.70 49.57 - 54.00 0.4275 times
Thu 17 April 2025 52.95 (0.78%) 52.46 51.90 - 53.53 0.7264 times
Wed 16 April 2025 52.54 (0%) 52.46 51.90 - 53.53 0 times

 weekly chart ComericaIncorporated

Monthly price and charts ComericaIncorporated

Strong monthly Stock price targets for ComericaIncorporated CMA are 57.37 and 60.9

Monthly Target 154.5
Monthly Target 256.7
Monthly Target 358.026666666667
Monthly Target 460.23
Monthly Target 561.56

Monthly price and volumes Comerica Incorporated

Date Closing Open Range Volume
Tue 10 June 2025 58.91 (3.19%) 56.91 55.82 - 59.35 0.202 times
Fri 30 May 2025 57.09 (6.21%) 53.93 53.18 - 59.36 0.7665 times
Wed 30 April 2025 53.75 (-8.99%) 58.50 48.12 - 59.35 1.1806 times
Mon 31 March 2025 59.06 (-8.19%) 64.50 55.41 - 65.35 1.1017 times
Fri 28 February 2025 64.33 (-4.44%) 65.33 62.94 - 68.94 1.0213 times
Fri 31 January 2025 67.32 (8.84%) 62.24 59.74 - 68.51 1.2688 times
Tue 31 December 2024 61.85 (-14.85%) 71.18 59.11 - 71.56 1.2598 times
Tue 26 November 2024 72.64 (14.02%) 64.07 62.03 - 73.45 0.872 times
Thu 31 October 2024 63.71 (6.34%) 59.41 57.24 - 66.06 1.1714 times
Mon 30 September 2024 59.91 (4.9%) 56.71 54.43 - 61.84 1.156 times
Fri 30 August 2024 57.11 (4.2%) 54.38 48.33 - 58.19 1.0108 times

 monthly chart ComericaIncorporated

Indicator Analysis of ComericaIncorporated

Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 57.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ComericaIncorporated (CMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ComericaIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ComericaIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComericaIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ComericaIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ComericaIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.66 and ComericaIncorporated CMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ComericaIncorporated CMA stock. Volume based technical analysis of ComericaIncorporated CMA stock is negative.

ComericaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comerica Incorporated CMA

DMA (daily moving average) of Comerica Incorporated CMA

DMA period DMA value
5 day DMA 58.22
12 day DMA 57.57
20 day DMA 57.65
35 day DMA 56.51
50 day DMA 55.22
100 day DMA 58.68
150 day DMA 61.04
200 day DMA 60.82

EMA (exponential moving average) of Comerica Incorporated CMA

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3558.0757.82
12 day EMA57.8457.6457.47
20 day EMA57.3857.2257.08
35 day EMA56.4556.356.17
50 day EMA55.4955.3555.22

SMA (simple moving average) of Comerica Incorporated CMA

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2258.0357.66
12 day SMA57.5757.3557.13
20 day SMA57.6557.6357.62
35 day SMA56.5156.2756.11
50 day SMA55.2255.0754.93
100 day SMA58.6858.7258.76
150 day SMA61.0461.161.18
200 day SMA60.8260.8160.8
Back to top | Use Dark Theme