ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ComericaIncorporated
Strong Daily Stock price targets for ComericaIncorporated CMA are 58.42 and 59.11
| Daily Target 1 | 58.25 |
| Daily Target 2 | 58.58 |
| Daily Target 3 | 58.94 |
| Daily Target 4 | 59.27 |
| Daily Target 5 | 59.63 |
Daily price and volume Comerica Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 58.91 (0.6%) | 59.27 | 58.61 - 59.30 | 0.8538 times | Mon 09 June 2025 | 58.56 (-0.15%) | 59.07 | 58.56 - 59.35 | 1.0067 times | Fri 06 June 2025 | 58.65 (2.02%) | 58.61 | 58.09 - 58.78 | 0.8102 times | Thu 05 June 2025 | 57.49 (0.03%) | 57.61 | 56.97 - 57.80 | 0.6838 times | Wed 04 June 2025 | 57.47 (-0.86%) | 57.94 | 57.47 - 58.46 | 1.1148 times | Tue 03 June 2025 | 57.97 (2.2%) | 56.55 | 56.27 - 58.11 | 0.9946 times | Mon 02 June 2025 | 56.72 (-0.65%) | 56.91 | 55.82 - 57.05 | 1.0443 times | Fri 30 May 2025 | 57.09 (-0.68%) | 57.26 | 56.70 - 57.56 | 1.7119 times | Thu 29 May 2025 | 57.48 (1.09%) | 57.28 | 56.75 - 57.60 | 0.9308 times | Wed 28 May 2025 | 56.86 (-0.92%) | 57.46 | 56.71 - 57.52 | 0.8492 times | Tue 27 May 2025 | 57.39 (2.14%) | 57.04 | 56.20 - 57.43 | 1.2691 times |
Weekly price and charts ComericaIncorporated
Strong weekly Stock price targets for ComericaIncorporated CMA are 58.34 and 59.13
| Weekly Target 1 | 58.15 |
| Weekly Target 2 | 58.53 |
| Weekly Target 3 | 58.94 |
| Weekly Target 4 | 59.32 |
| Weekly Target 5 | 59.73 |
Weekly price and volumes for Comerica Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 58.91 (0.44%) | 59.07 | 58.56 - 59.35 | 0.4848 times | Fri 06 June 2025 | 58.65 (2.73%) | 56.91 | 55.82 - 58.78 | 1.211 times | Fri 30 May 2025 | 57.09 (1.6%) | 57.04 | 56.20 - 57.60 | 1.2405 times | Fri 23 May 2025 | 56.19 (-3.32%) | 58.45 | 55.00 - 58.62 | 1.4371 times | Tue 20 May 2025 | 58.12 (-1.14%) | 58.34 | 58.05 - 59.06 | 0.4024 times | Fri 16 May 2025 | 58.79 (5.02%) | 58.64 | 57.70 - 59.36 | 1.2567 times | Fri 09 May 2025 | 55.98 (-0.82%) | 55.73 | 54.42 - 57.01 | 1.425 times | Fri 02 May 2025 | 56.44 (6.27%) | 53.26 | 52.57 - 56.62 | 1.3886 times | Fri 25 April 2025 | 53.11 (0.3%) | 53.70 | 49.57 - 54.00 | 0.4275 times | Thu 17 April 2025 | 52.95 (0.78%) | 52.46 | 51.90 - 53.53 | 0.7264 times | Wed 16 April 2025 | 52.54 (0%) | 52.46 | 51.90 - 53.53 | 0 times |
Monthly price and charts ComericaIncorporated
Strong monthly Stock price targets for ComericaIncorporated CMA are 57.37 and 60.9
| Monthly Target 1 | 54.5 |
| Monthly Target 2 | 56.7 |
| Monthly Target 3 | 58.026666666667 |
| Monthly Target 4 | 60.23 |
| Monthly Target 5 | 61.56 |
Monthly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 58.91 (3.19%) | 56.91 | 55.82 - 59.35 | 0.202 times | Fri 30 May 2025 | 57.09 (6.21%) | 53.93 | 53.18 - 59.36 | 0.7665 times | Wed 30 April 2025 | 53.75 (-8.99%) | 58.50 | 48.12 - 59.35 | 1.1806 times | Mon 31 March 2025 | 59.06 (-8.19%) | 64.50 | 55.41 - 65.35 | 1.1017 times | Fri 28 February 2025 | 64.33 (-4.44%) | 65.33 | 62.94 - 68.94 | 1.0213 times | Fri 31 January 2025 | 67.32 (8.84%) | 62.24 | 59.74 - 68.51 | 1.2688 times | Tue 31 December 2024 | 61.85 (-14.85%) | 71.18 | 59.11 - 71.56 | 1.2598 times | Tue 26 November 2024 | 72.64 (14.02%) | 64.07 | 62.03 - 73.45 | 0.872 times | Thu 31 October 2024 | 63.71 (6.34%) | 59.41 | 57.24 - 66.06 | 1.1714 times | Mon 30 September 2024 | 59.91 (4.9%) | 56.71 | 54.43 - 61.84 | 1.156 times | Fri 30 August 2024 | 57.11 (4.2%) | 54.38 | 48.33 - 58.19 | 1.0108 times |
Indicator Analysis of ComericaIncorporated
Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComericaIncorporated (CMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComericaIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ComericaIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComericaIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComericaIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComericaIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.66 and ComericaIncorporated CMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComericaIncorporated CMA stock. Volume based technical analysis of ComericaIncorporated CMA stock is negative.
ComericaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value |
| 5 day DMA | 58.22 |
| 12 day DMA | 57.57 |
| 20 day DMA | 57.65 |
| 35 day DMA | 56.51 |
| 50 day DMA | 55.22 |
| 100 day DMA | 58.68 |
| 150 day DMA | 61.04 |
| 200 day DMA | 60.82 |
EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.35 | 58.07 | 57.82 |
| 12 day EMA | 57.84 | 57.64 | 57.47 |
| 20 day EMA | 57.38 | 57.22 | 57.08 |
| 35 day EMA | 56.45 | 56.3 | 56.17 |
| 50 day EMA | 55.49 | 55.35 | 55.22 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.22 | 58.03 | 57.66 |
| 12 day SMA | 57.57 | 57.35 | 57.13 |
| 20 day SMA | 57.65 | 57.63 | 57.62 |
| 35 day SMA | 56.51 | 56.27 | 56.11 |
| 50 day SMA | 55.22 | 55.07 | 54.93 |
| 100 day SMA | 58.68 | 58.72 | 58.76 |
| 150 day SMA | 61.04 | 61.1 | 61.18 |
| 200 day SMA | 60.82 | 60.81 | 60.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.