CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 49.8 and 50.64
| Daily Target 1 | 49.2 |
| Daily Target 2 | 49.56 |
| Daily Target 3 | 50.036666666667 |
| Daily Target 4 | 50.4 |
| Daily Target 5 | 50.88 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.93 (2.04%) | 49.68 | 49.67 - 50.51 | 0.7637 times | Thu 05 June 2025 | 48.93 (-0.43%) | 49.33 | 48.57 - 49.51 | 0.7683 times | Wed 04 June 2025 | 49.14 (0.53%) | 48.98 | 48.88 - 49.85 | 0.8233 times | Tue 03 June 2025 | 48.88 (-0.67%) | 48.96 | 48.00 - 49.26 | 1.2864 times | Mon 02 June 2025 | 49.21 (5.62%) | 50.16 | 49.05 - 51.30 | 1.8795 times | Fri 30 May 2025 | 46.59 (-1.15%) | 46.00 | 45.50 - 46.84 | 1.2419 times | Thu 29 May 2025 | 47.13 (0.43%) | 47.12 | 46.30 - 47.35 | 0.7151 times | Wed 28 May 2025 | 46.93 (-3.99%) | 48.62 | 46.87 - 48.79 | 0.7504 times | Tue 27 May 2025 | 48.88 (5.96%) | 47.46 | 47.04 - 49.01 | 0.978 times | Fri 23 May 2025 | 46.13 (-1.24%) | 45.63 | 45.63 - 46.57 | 0.7935 times | Thu 22 May 2025 | 46.71 (0.09%) | 46.44 | 46.11 - 46.92 | 0.7323 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 47.32 and 50.62
| Weekly Target 1 | 46.44 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 49.743333333333 |
| Weekly Target 4 | 51.49 |
| Weekly Target 5 | 53.04 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.93 (7.17%) | 50.16 | 48.00 - 51.30 | 2.1539 times | Fri 30 May 2025 | 46.59 (1%) | 47.46 | 45.50 - 49.01 | 1.4377 times | Fri 23 May 2025 | 46.13 (-2.84%) | 47.53 | 45.63 - 48.03 | 1.0351 times | Tue 20 May 2025 | 47.48 (-1.17%) | 46.96 | 46.96 - 48.03 | 0.3392 times | Fri 16 May 2025 | 48.04 (4.23%) | 48.72 | 47.37 - 49.42 | 1.3163 times | Fri 09 May 2025 | 46.09 (-0.82%) | 45.83 | 44.67 - 46.61 | 0.9941 times | Fri 02 May 2025 | 46.47 (5.23%) | 44.13 | 43.01 - 46.90 | 1.6241 times | Fri 25 April 2025 | 44.16 (4.32%) | 42.14 | 41.26 - 44.57 | 0.7874 times | Thu 17 April 2025 | 42.33 (1.51%) | 41.48 | 41.17 - 42.66 | 0.3122 times | Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 0 times | Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 0 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 47.32 and 50.62
| Monthly Target 1 | 46.44 |
| Monthly Target 2 | 48.19 |
| Monthly Target 3 | 49.743333333333 |
| Monthly Target 4 | 51.49 |
| Monthly Target 5 | 53.04 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.93 (7.17%) | 50.16 | 48.00 - 51.30 | 0.3088 times | Fri 30 May 2025 | 46.59 (4.6%) | 44.84 | 44.64 - 49.42 | 0.8348 times | Wed 30 April 2025 | 44.54 (-3.19%) | 45.78 | 37.92 - 47.15 | 1.437 times | Mon 31 March 2025 | 46.01 (-5.02%) | 49.79 | 42.62 - 50.35 | 1.4386 times | Fri 28 February 2025 | 48.44 (-0.1%) | 48.01 | 47.37 - 53.42 | 1.0635 times | Fri 31 January 2025 | 48.49 (-2.24%) | 49.96 | 45.50 - 52.39 | 1.3561 times | Tue 31 December 2024 | 49.60 (-20.19%) | 63.66 | 48.43 - 64.14 | 0.853 times | Tue 26 November 2024 | 62.15 (15.52%) | 54.02 | 53.55 - 63.41 | 0.8311 times | Thu 31 October 2024 | 53.80 (-2.11%) | 54.76 | 51.00 - 57.14 | 1.0239 times | Mon 30 September 2024 | 54.96 (2.56%) | 52.87 | 47.42 - 56.23 | 0.8532 times | Fri 30 August 2024 | 53.59 (-10.83%) | 60.07 | 51.84 - 60.78 | 0.7707 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Metals CMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commercial Metals CMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.8
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CommercialMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommercialMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommercialMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommercialMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.27 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 47.93 |
| 20 day DMA | 47.9 |
| 35 day DMA | 46.49 |
| 50 day DMA | 45.06 |
| 100 day DMA | 46.15 |
| 150 day DMA | 48.75 |
| 200 day DMA | 50.08 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.06 | 48.62 | 48.47 |
| 12 day EMA | 48.31 | 48.01 | 47.84 |
| 20 day EMA | 47.67 | 47.43 | 47.27 |
| 35 day EMA | 46.42 | 46.21 | 46.05 |
| 50 day EMA | 45.15 | 44.96 | 44.8 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 48.55 | 48.19 |
| 12 day SMA | 47.93 | 47.72 | 47.6 |
| 20 day SMA | 47.9 | 47.71 | 47.57 |
| 35 day SMA | 46.49 | 46.25 | 46.04 |
| 50 day SMA | 45.06 | 44.9 | 44.79 |
| 100 day SMA | 46.15 | 46.15 | 46.16 |
| 150 day SMA | 48.75 | 48.82 | 48.91 |
| 200 day SMA | 50.08 | 50.08 | 50.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.