Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 32.32 and 34.23

Daily Target 130.75
Daily Target 231.97
Daily Target 332.66
Daily Target 433.88
Daily Target 534.57

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Thu 24 April 2025 33.19 (-2.95%) 31.98 31.44 - 33.35 3.3433 times
Tue 22 April 2025 34.20 (1.79%) 33.85 33.73 - 34.25 1.7447 times
Mon 21 April 2025 33.60 (-1.21%) 33.75 33.25 - 34.01 1.7324 times
Thu 17 April 2025 34.01 (1.37%) 33.78 33.72 - 34.29 1.618 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 1.5617 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0 times

 Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 30.91 and 33.72

Weekly Target 130.15
Weekly Target 231.67
Weekly Target 332.96
Weekly Target 434.48
Weekly Target 535.77

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Thu 24 April 2025 33.19 (-2.41%) 33.75 31.44 - 34.25 5.899 times
Thu 17 April 2025 34.01 (1.37%) 34.30 33.36 - 34.46 1.3994 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 1.3508 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 1.3508 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0 times

 weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 29.47 and 35.17

Monthly Target 128.22
Monthly Target 230.71
Monthly Target 333.923333333333
Monthly Target 436.41
Monthly Target 539.62

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Thu 24 April 2025 33.19 (-10.05%) 36.94 31.44 - 37.14 1.1412 times
Mon 31 March 2025 36.90 (2.84%) 35.87 34.65 - 37.98 1.148 times
Fri 28 February 2025 35.88 (6.6%) 33.11 32.61 - 36.98 1.2272 times
Fri 31 January 2025 33.66 (-10.31%) 37.80 32.50 - 38.40 1.2869 times
Tue 31 December 2024 37.53 (-11.98%) 43.21 37.11 - 43.30 0.8065 times
Tue 26 November 2024 42.64 (-2.36%) 44.35 41.99 - 45.22 0.8079 times
Thu 31 October 2024 43.67 (4.55%) 41.63 40.38 - 45.31 0.8442 times
Mon 30 September 2024 41.77 (5.56%) 39.68 38.14 - 42.08 0.9317 times
Fri 30 August 2024 39.57 (-4.12%) 41.25 38.44 - 41.42 0.8123 times
Wed 31 July 2024 41.27 (5.39%) 38.90 36.97 - 41.63 0.9942 times
Fri 28 June 2024 39.16 (-2.17%) 40.00 36.71 - 40.07 0.9392 times

 monthly chart ComcastCorporation

Indicator Analysis of ComcastCorporation

Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Comcast Corporation CMCSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Comcast Corporation CMCSA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Comcast Corporation CMCSA looks bearish. It has broken an important support level of 34 with high volumes

Tomorrow's movement Prediction of Comcast Corporation CMCSA looks bearish. It has broken an important moving average level of 33.88 with high volumes

BullKhan value: 40 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ComcastCorporation in short term but the buy signal is initial and weak.

ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ComcastCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComcastCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.63 and ComcastCorporation CMCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.

ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 33.71
12 day DMA 33.62
20 day DMA 33.68
35 day DMA 34.47
50 day DMA 34.85
100 day DMA 35.69
150 day DMA 37.83
200 day DMA 38.28

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6333.8533.67
12 day EMA33.733.7933.71
20 day EMA33.8833.9533.92
35 day EMA34.3134.3834.39
50 day EMA34.8634.9334.96

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7133.7833.65
12 day SMA33.6233.6533.59
20 day SMA33.6833.7833.71
35 day SMA34.4734.5434.57
50 day SMA34.8534.9134.95
100 day SMA35.6935.7635.82
150 day SMA37.8337.8737.92
200 day SMA38.2838.3138.34
Back to top | Use Dark Theme