Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CimCommercial

Strong Daily Stock price targets for CimCommercial CMCT are 8.97 and 9.61

Daily Target 18.85
Daily Target 29.09
Daily Target 39.4933333333333
Daily Target 49.73
Daily Target 510.13

Daily price and volume Cim Commercial

Date Closing Open Range Volume
Fri 13 June 2025 9.32 (-4.21%) 9.89 9.26 - 9.90 0.565 times
Thu 12 June 2025 9.73 (3.51%) 9.61 9.42 - 9.75 0.4221 times
Wed 11 June 2025 9.40 (0%) 10.00 9.33 - 10.00 0.7216 times
Wed 11 June 2025 9.40 (1.62%) 10.00 9.33 - 10.00 0.7216 times
Tue 10 June 2025 9.25 (-12.74%) 10.31 9.12 - 10.48 1.6201 times
Mon 09 June 2025 10.60 (2.32%) 10.25 10.19 - 10.60 0.8713 times
Fri 06 June 2025 10.36 (0.68%) 10.47 9.35 - 10.90 1.45 times
Thu 05 June 2025 10.29 (13.08%) 9.80 9.00 - 10.30 1.7291 times
Wed 04 June 2025 9.10 (12.62%) 8.18 7.99 - 9.10 1.096 times
Tue 03 June 2025 8.08 (-1.82%) 8.06 7.99 - 8.35 0.8033 times
Mon 02 June 2025 8.23 (6.19%) 7.89 7.63 - 8.23 0.4221 times

 Daily chart CimCommercial

Weekly price and charts CimCommercial

Strong weekly Stock price targets for CimCommercial CMCT are 8.92 and 9.66

Weekly Target 18.79
Weekly Target 29.05
Weekly Target 39.5266666666667
Weekly Target 49.79
Weekly Target 510.27

Weekly price and volumes for Cim Commercial

Date Closing Open Range Volume
Fri 13 June 2025 9.32 (-0.85%) 10.00 9.26 - 10.00 0.1235 times
Wed 11 June 2025 9.40 (-9.27%) 10.25 9.12 - 10.60 0.2323 times
Fri 06 June 2025 10.36 (33.68%) 7.89 7.63 - 10.90 0.3977 times
Fri 30 May 2025 7.75 (3.75%) 7.49 7.11 - 7.96 0.2195 times
Fri 23 May 2025 7.47 (-0.53%) 6.81 6.66 - 8.02 0.3096 times
Tue 20 May 2025 7.51 (10.93%) 6.66 6.60 - 7.71 0.1437 times
Fri 16 May 2025 6.77 (2.73%) 6.62 6.12 - 6.90 0.3169 times
Fri 09 May 2025 6.59 (-10.1%) 7.20 6.01 - 7.26 0.5025 times
Fri 02 May 2025 7.33 (38.83%) 5.28 5.00 - 7.74 1.7737 times
Fri 25 April 2025 5.28 (17.59%) 4.30 4.03 - 6.69 5.9806 times
Thu 17 April 2025 4.49 (-15.28%) 5.17 4.28 - 6.15 0.9635 times

 weekly chart CimCommercial

Monthly price and charts CimCommercial

Strong monthly Stock price targets for CimCommercial CMCT are 8.48 and 11.75

Monthly Target 16.01
Monthly Target 27.67
Monthly Target 39.2833333333333
Monthly Target 410.94
Monthly Target 512.55

Monthly price and volumes Cim Commercial

Date Closing Open Range Volume
Fri 13 June 2025 9.32 (20.26%) 7.89 7.63 - 10.90 0.0053 times
Fri 30 May 2025 7.75 (39.14%) 5.49 5.49 - 8.02 0.014 times
Wed 30 April 2025 5.57 (2128%) 0.26 0.20 - 6.69 0.2447 times
Mon 31 March 2025 0.25 (-63.77%) 0.69 0.21 - 0.76 1.1841 times
Fri 28 February 2025 0.69 (-9.21%) 0.76 0.63 - 0.80 0.0802 times
Fri 31 January 2025 0.76 (230.43%) 0.29 0.17 - 1.93 4.5106 times
Tue 31 December 2024 0.23 (-4.17%) 0.27 0.11 - 0.29 2.6386 times
Tue 26 November 2024 0.24 (-46.67%) 0.45 0.21 - 0.49 0.5015 times
Thu 31 October 2024 0.45 (-8.16%) 0.51 0.43 - 0.73 0.5186 times
Mon 30 September 2024 0.49 (-75.5%) 1.99 0.42 - 2.10 0.3023 times
Fri 30 August 2024 2.00 (-7.41%) 2.22 1.90 - 2.25 0.0071 times

 monthly chart CimCommercial

Indicator Analysis of CimCommercial

Tomorrow's movement Prediction of Cim Commercial CMCT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cim Commercial CMCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CimCommercial (CMCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CimCommercial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CimCommercial in short term but the sell signal is initial and weak.

CimCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CimCommercial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CimCommercial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.64 and CimCommercial CMCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CimCommercial CMCT stock. Volume based technical analysis of CimCommercial CMCT stock is negative.

CimCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cim Commercial CMCT

DMA (daily moving average) of Cim Commercial CMCT

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.29
20 day DMA 8.61
35 day DMA 7.69
50 day DMA 6.91
100 day DMA 3.72
150 day DMA 2.65
200 day DMA 2.23

EMA (exponential moving average) of Cim Commercial CMCT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.499.589.51
12 day EMA9.189.169.06
20 day EMA8.658.588.46
35 day EMA7.667.567.43
50 day EMA6.616.56.37

SMA (simple moving average) of Cim Commercial CMCT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.689.8
12 day SMA9.299.168.99
20 day SMA8.618.58.35
35 day SMA7.697.577.45
50 day SMA6.916.736.54
100 day SMA3.723.633.54
150 day SMA2.652.592.52
200 day SMA2.232.192.15
Back to top | Use Dark Theme