CimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 10.4 and 10.81
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.463333333333 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.87 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.60 (2.32%) | 10.25 | 10.19 - 10.60 | 0.9262 times | Fri 06 June 2025 | 10.36 (0.68%) | 10.47 | 9.35 - 10.90 | 1.5412 times | Thu 05 June 2025 | 10.29 (13.08%) | 9.80 | 9.00 - 10.30 | 1.8379 times | Wed 04 June 2025 | 9.10 (12.62%) | 8.18 | 7.99 - 9.10 | 1.165 times | Tue 03 June 2025 | 8.08 (-1.82%) | 8.06 | 7.99 - 8.35 | 0.8538 times | Mon 02 June 2025 | 8.23 (6.19%) | 7.89 | 7.63 - 8.23 | 0.4486 times | Fri 30 May 2025 | 7.75 (-0.13%) | 7.93 | 7.32 - 7.96 | 1.1288 times | Thu 29 May 2025 | 7.76 (1.44%) | 7.88 | 7.51 - 7.88 | 0.5716 times | Wed 28 May 2025 | 7.65 (-1.16%) | 7.32 | 7.32 - 7.73 | 0.7887 times | Tue 27 May 2025 | 7.74 (3.61%) | 7.49 | 7.11 - 7.74 | 0.7381 times | Fri 23 May 2025 | 7.47 (0.81%) | 7.42 | 6.83 - 7.55 | 1.1795 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 10.4 and 10.81
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.463333333333 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.60 (2.32%) | 10.25 | 10.19 - 10.60 | 0.059 times | Fri 06 June 2025 | 10.36 (33.68%) | 7.89 | 7.63 - 10.90 | 0.3727 times | Fri 30 May 2025 | 7.75 (3.75%) | 7.49 | 7.11 - 7.96 | 0.2057 times | Fri 23 May 2025 | 7.47 (-0.53%) | 6.81 | 6.66 - 8.02 | 0.2901 times | Tue 20 May 2025 | 7.51 (10.93%) | 6.66 | 6.60 - 7.71 | 0.1347 times | Fri 16 May 2025 | 6.77 (2.73%) | 6.62 | 6.12 - 6.90 | 0.297 times | Fri 09 May 2025 | 6.59 (-10.1%) | 7.20 | 6.01 - 7.26 | 0.4709 times | Fri 02 May 2025 | 7.33 (38.83%) | 5.28 | 5.00 - 7.74 | 1.6622 times | Fri 25 April 2025 | 5.28 (17.59%) | 4.30 | 4.03 - 6.69 | 5.6047 times | Thu 17 April 2025 | 4.49 (-15.28%) | 5.17 | 4.28 - 6.15 | 0.903 times | Wed 16 April 2025 | 5.30 (0%) | 5.17 | 5.10 - 6.15 | 0 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 9.12 and 12.39
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 9.71 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.60 (36.77%) | 7.89 | 7.63 - 10.90 | 0.0033 times | Fri 30 May 2025 | 7.75 (39.14%) | 5.49 | 5.49 - 8.02 | 0.014 times | Wed 30 April 2025 | 5.57 (2128%) | 0.26 | 0.20 - 6.69 | 0.2447 times | Mon 31 March 2025 | 0.25 (-63.77%) | 0.69 | 0.21 - 0.76 | 1.1843 times | Fri 28 February 2025 | 0.69 (-9.21%) | 0.76 | 0.63 - 0.80 | 0.0802 times | Fri 31 January 2025 | 0.76 (230.43%) | 0.29 | 0.17 - 1.93 | 4.5115 times | Tue 31 December 2024 | 0.23 (-4.17%) | 0.27 | 0.11 - 0.29 | 2.6391 times | Tue 26 November 2024 | 0.24 (-46.67%) | 0.45 | 0.21 - 0.49 | 0.5016 times | Thu 31 October 2024 | 0.45 (-8.16%) | 0.51 | 0.43 - 0.73 | 0.5187 times | Mon 30 September 2024 | 0.49 (-75.5%) | 1.99 | 0.42 - 2.10 | 0.3024 times | Fri 30 August 2024 | 2.00 (-7.41%) | 2.22 | 1.90 - 2.25 | 0.0071 times |
Indicator Analysis of CimCommercial
Tomorrow's movement Prediction of Cim Commercial CMCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cim Commercial CMCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cim Commercial CMCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cim Commercial CMCT is strongly bullish. It has broken a strong resistance of 10 and is expected to move up further.
BullKhan value: 95 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CimCommercial (CMCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CimCommercial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CimCommercial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CimCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CimCommercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CimCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and CimCommercial CMCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CimCommercial CMCT stock. Volume based technical analysis of CimCommercial CMCT stock is negative.
CimCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 8.54 |
| 20 day DMA | 7.93 |
| 35 day DMA | 7.04 |
| 50 day DMA | 5.99 |
| 100 day DMA | 3.29 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.44 | 8.98 |
| 12 day EMA | 8.87 | 8.55 | 8.22 |
| 20 day EMA | 8.14 | 7.88 | 7.62 |
| 35 day EMA | 6.95 | 6.73 | 6.52 |
| 50 day EMA | 5.89 | 5.7 | 5.51 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.21 | 8.69 |
| 12 day SMA | 8.54 | 8.3 | 8.06 |
| 20 day SMA | 7.93 | 7.71 | 7.52 |
| 35 day SMA | 7.04 | 6.86 | 6.72 |
| 50 day SMA | 5.99 | 5.79 | 5.58 |
| 100 day SMA | 3.29 | 3.19 | 3.09 |
| 150 day SMA | 2.35 | 2.28 | 2.21 |
| 200 day SMA | 2.04 | 2 | 1.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.