CimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 8.97 and 9.61
| Daily Target 1 | 8.85 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.4933333333333 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 10.13 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.32 (-4.21%) | 9.89 | 9.26 - 9.90 | 0.565 times | Thu 12 June 2025 | 9.73 (3.51%) | 9.61 | 9.42 - 9.75 | 0.4221 times | Wed 11 June 2025 | 9.40 (0%) | 10.00 | 9.33 - 10.00 | 0.7216 times | Wed 11 June 2025 | 9.40 (1.62%) | 10.00 | 9.33 - 10.00 | 0.7216 times | Tue 10 June 2025 | 9.25 (-12.74%) | 10.31 | 9.12 - 10.48 | 1.6201 times | Mon 09 June 2025 | 10.60 (2.32%) | 10.25 | 10.19 - 10.60 | 0.8713 times | Fri 06 June 2025 | 10.36 (0.68%) | 10.47 | 9.35 - 10.90 | 1.45 times | Thu 05 June 2025 | 10.29 (13.08%) | 9.80 | 9.00 - 10.30 | 1.7291 times | Wed 04 June 2025 | 9.10 (12.62%) | 8.18 | 7.99 - 9.10 | 1.096 times | Tue 03 June 2025 | 8.08 (-1.82%) | 8.06 | 7.99 - 8.35 | 0.8033 times | Mon 02 June 2025 | 8.23 (6.19%) | 7.89 | 7.63 - 8.23 | 0.4221 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 8.92 and 9.66
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.5266666666667 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.32 (-0.85%) | 10.00 | 9.26 - 10.00 | 0.1235 times | Wed 11 June 2025 | 9.40 (-9.27%) | 10.25 | 9.12 - 10.60 | 0.2323 times | Fri 06 June 2025 | 10.36 (33.68%) | 7.89 | 7.63 - 10.90 | 0.3977 times | Fri 30 May 2025 | 7.75 (3.75%) | 7.49 | 7.11 - 7.96 | 0.2195 times | Fri 23 May 2025 | 7.47 (-0.53%) | 6.81 | 6.66 - 8.02 | 0.3096 times | Tue 20 May 2025 | 7.51 (10.93%) | 6.66 | 6.60 - 7.71 | 0.1437 times | Fri 16 May 2025 | 6.77 (2.73%) | 6.62 | 6.12 - 6.90 | 0.3169 times | Fri 09 May 2025 | 6.59 (-10.1%) | 7.20 | 6.01 - 7.26 | 0.5025 times | Fri 02 May 2025 | 7.33 (38.83%) | 5.28 | 5.00 - 7.74 | 1.7737 times | Fri 25 April 2025 | 5.28 (17.59%) | 4.30 | 4.03 - 6.69 | 5.9806 times | Thu 17 April 2025 | 4.49 (-15.28%) | 5.17 | 4.28 - 6.15 | 0.9635 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 8.48 and 11.75
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 9.2833333333333 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.32 (20.26%) | 7.89 | 7.63 - 10.90 | 0.0053 times | Fri 30 May 2025 | 7.75 (39.14%) | 5.49 | 5.49 - 8.02 | 0.014 times | Wed 30 April 2025 | 5.57 (2128%) | 0.26 | 0.20 - 6.69 | 0.2447 times | Mon 31 March 2025 | 0.25 (-63.77%) | 0.69 | 0.21 - 0.76 | 1.1841 times | Fri 28 February 2025 | 0.69 (-9.21%) | 0.76 | 0.63 - 0.80 | 0.0802 times | Fri 31 January 2025 | 0.76 (230.43%) | 0.29 | 0.17 - 1.93 | 4.5106 times | Tue 31 December 2024 | 0.23 (-4.17%) | 0.27 | 0.11 - 0.29 | 2.6386 times | Tue 26 November 2024 | 0.24 (-46.67%) | 0.45 | 0.21 - 0.49 | 0.5015 times | Thu 31 October 2024 | 0.45 (-8.16%) | 0.51 | 0.43 - 0.73 | 0.5186 times | Mon 30 September 2024 | 0.49 (-75.5%) | 1.99 | 0.42 - 2.10 | 0.3023 times | Fri 30 August 2024 | 2.00 (-7.41%) | 2.22 | 1.90 - 2.25 | 0.0071 times |
Indicator Analysis of CimCommercial
Tomorrow's movement Prediction of Cim Commercial CMCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cim Commercial CMCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CimCommercial (CMCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CimCommercial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CimCommercial in short term but the sell signal is initial and weak.
CimCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CimCommercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CimCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and CimCommercial CMCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CimCommercial CMCT stock. Volume based technical analysis of CimCommercial CMCT stock is negative.
CimCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.29 |
| 20 day DMA | 8.61 |
| 35 day DMA | 7.69 |
| 50 day DMA | 6.91 |
| 100 day DMA | 3.72 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.58 | 9.51 |
| 12 day EMA | 9.18 | 9.16 | 9.06 |
| 20 day EMA | 8.65 | 8.58 | 8.46 |
| 35 day EMA | 7.66 | 7.56 | 7.43 |
| 50 day EMA | 6.61 | 6.5 | 6.37 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.68 | 9.8 |
| 12 day SMA | 9.29 | 9.16 | 8.99 |
| 20 day SMA | 8.61 | 8.5 | 8.35 |
| 35 day SMA | 7.69 | 7.57 | 7.45 |
| 50 day SMA | 6.91 | 6.73 | 6.54 |
| 100 day SMA | 3.72 | 3.63 | 3.54 |
| 150 day SMA | 2.65 | 2.59 | 2.52 |
| 200 day SMA | 2.23 | 2.19 | 2.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.