CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 323.81 and 327.05
| Daily Target 1 | 322.88 |
| Daily Target 2 | 324.73 |
| Daily Target 3 | 326.12333333333 |
| Daily Target 4 | 327.97 |
| Daily Target 5 | 329.36 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 326.57 (1.07%) | 326.80 | 324.28 - 327.52 | 0.7422 times | Thu 05 June 2025 | 323.12 (0.09%) | 323.78 | 321.23 - 325.44 | 0.7809 times | Wed 04 June 2025 | 322.83 (-0.51%) | 325.44 | 322.76 - 326.95 | 0.7557 times | Tue 03 June 2025 | 324.47 (2.28%) | 317.80 | 316.32 - 325.85 | 1.2415 times | Mon 02 June 2025 | 317.24 (-1.32%) | 321.45 | 314.11 - 321.45 | 1.1471 times | Fri 30 May 2025 | 321.48 (-1.04%) | 325.07 | 320.84 - 326.41 | 2.1113 times | Thu 29 May 2025 | 324.86 (0.56%) | 325.39 | 321.76 - 325.53 | 0.8284 times | Wed 28 May 2025 | 323.04 (-0.99%) | 327.57 | 322.95 - 327.73 | 0.637 times | Tue 27 May 2025 | 326.26 (2.85%) | 327.41 | 320.31 - 327.82 | 1.0362 times | Fri 23 May 2025 | 317.23 (-1.42%) | 314.92 | 311.03 - 318.61 | 0.7197 times | Thu 22 May 2025 | 321.79 (-0.44%) | 321.34 | 319.24 - 323.83 | 1.0134 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 320.34 and 333.75
| Weekly Target 1 | 309.32 |
| Weekly Target 2 | 317.95 |
| Weekly Target 3 | 322.73333333333 |
| Weekly Target 4 | 331.36 |
| Weekly Target 5 | 336.14 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 326.57 (1.58%) | 321.45 | 314.11 - 327.52 | 1.1914 times | Fri 30 May 2025 | 321.48 (1.34%) | 327.41 | 320.31 - 327.82 | 1.1775 times | Fri 23 May 2025 | 317.23 (-4.32%) | 335.20 | 311.03 - 336.61 | 0.9212 times | Tue 20 May 2025 | 331.55 (-0.88%) | 331.29 | 328.17 - 337.13 | 0.5531 times | Fri 16 May 2025 | 334.48 (9.05%) | 323.14 | 321.50 - 336.22 | 1.7214 times | Fri 09 May 2025 | 306.71 (2.29%) | 290.73 | 290.73 - 309.55 | 1.6539 times | Fri 02 May 2025 | 299.85 (2.25%) | 293.05 | 284.23 - 303.64 | 1.6966 times | Fri 25 April 2025 | 293.26 (4.06%) | 277.56 | 269.24 - 296.35 | 0.859 times | Thu 17 April 2025 | 281.81 (0.45%) | 283.49 | 278.13 - 287.11 | 0.2258 times | Wed 16 April 2025 | 280.56 (0%) | 283.49 | 278.13 - 287.11 | 0 times | Wed 16 April 2025 | 280.56 (0%) | 283.49 | 278.13 - 287.11 | 0 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 320.34 and 333.75
| Monthly Target 1 | 309.32 |
| Monthly Target 2 | 317.95 |
| Monthly Target 3 | 322.73333333333 |
| Monthly Target 4 | 331.36 |
| Monthly Target 5 | 336.14 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 326.57 (1.58%) | 321.45 | 314.11 - 327.52 | 0.2231 times | Fri 30 May 2025 | 321.48 (9.41%) | 296.43 | 290.73 - 337.13 | 1.2581 times | Wed 30 April 2025 | 293.84 (-6.25%) | 313.99 | 260.02 - 321.24 | 1.3864 times | Mon 31 March 2025 | 313.44 (-14.87%) | 372.33 | 304.54 - 372.96 | 1.3309 times | Fri 28 February 2025 | 368.18 (3.35%) | 348.59 | 344.11 - 387.44 | 1.2459 times | Fri 31 January 2025 | 356.25 (2.19%) | 350.68 | 345.03 - 374.31 | 1.1573 times | Tue 31 December 2024 | 348.60 (-7.63%) | 378.39 | 345.77 - 387.90 | 0.7299 times | Tue 26 November 2024 | 377.39 (14.72%) | 328.82 | 324.74 - 377.69 | 0.8077 times | Thu 31 October 2024 | 328.98 (1.6%) | 323.50 | 321.85 - 340.82 | 0.8813 times | Mon 30 September 2024 | 323.79 (3.5%) | 310.47 | 285.00 - 333.43 | 0.9794 times | Fri 30 August 2024 | 312.85 (7.21%) | 305.00 | 278.20 - 322.83 | 1.2279 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 323.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins Inc CMI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cummins Inc CMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.65
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 327 and price is deviating by 6 points
Upper Bollinger band is at 339 and lower is at 316, while middle bands are at 322 and 333
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CumminsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CumminsInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.54 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 322.85 |
| 12 day DMA | 322.68 |
| 20 day DMA | 326.82 |
| 35 day DMA | 312.76 |
| 50 day DMA | 303.5 |
| 100 day DMA | 321.74 |
| 150 day DMA | 335.4 |
| 200 day DMA | 333.1 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324 | 322.71 | 322.51 |
| 12 day EMA | 323.23 | 322.62 | 322.53 |
| 20 day EMA | 320.67 | 320.05 | 319.73 |
| 35 day EMA | 313.24 | 312.45 | 311.82 |
| 50 day EMA | 303.5 | 302.56 | 301.72 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.85 | 321.83 | 322.18 |
| 12 day SMA | 322.68 | 323.09 | 323.79 |
| 20 day SMA | 326.82 | 325.83 | 324.99 |
| 35 day SMA | 312.76 | 311.44 | 310.22 |
| 50 day SMA | 303.5 | 302.6 | 302.07 |
| 100 day SMA | 321.74 | 322.02 | 322.29 |
| 150 day SMA | 335.4 | 335.66 | 335.87 |
| 200 day SMA | 333.1 | 332.95 | 332.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.