CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets CompassMinerals
Strong Daily Stock price targets for CompassMinerals CMP are 19.61 and 20.11
| Daily Target 1 | 19.51 |
| Daily Target 2 | 19.71 |
| Daily Target 3 | 20.013333333333 |
| Daily Target 4 | 20.21 |
| Daily Target 5 | 20.51 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.90 (-1.53%) | 20.30 | 19.82 - 20.32 | 0.6083 times | Thu 05 June 2025 | 20.21 (0.4%) | 20.30 | 19.94 - 20.43 | 0.6121 times | Wed 04 June 2025 | 20.13 (4.63%) | 19.32 | 19.00 - 20.43 | 0.9265 times | Tue 03 June 2025 | 19.24 (1.05%) | 19.18 | 19.05 - 19.53 | 0.8028 times | Mon 02 June 2025 | 19.04 (-0.88%) | 19.44 | 18.98 - 19.64 | 0.7031 times | Fri 30 May 2025 | 19.21 (-1.69%) | 19.53 | 17.92 - 19.87 | 1.7273 times | Thu 29 May 2025 | 19.54 (-1.61%) | 19.97 | 19.36 - 20.11 | 0.8194 times | Wed 28 May 2025 | 19.86 (-1.44%) | 19.96 | 19.79 - 20.13 | 0.7809 times | Tue 27 May 2025 | 20.15 (5%) | 19.26 | 18.98 - 20.75 | 2.4849 times | Fri 23 May 2025 | 19.19 (0.79%) | 18.97 | 18.74 - 19.33 | 0.5346 times | Thu 22 May 2025 | 19.04 (-0.63%) | 18.96 | 18.69 - 19.42 | 0.6504 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 19.44 and 20.89
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 19.77 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.90 (3.59%) | 19.44 | 18.98 - 20.43 | 0.9386 times | Fri 30 May 2025 | 19.21 (0.1%) | 19.26 | 17.92 - 20.75 | 1.4934 times | Fri 23 May 2025 | 19.19 (-2.39%) | 19.23 | 18.69 - 19.68 | 0.7177 times | Tue 20 May 2025 | 19.66 (2.5%) | 19.00 | 18.70 - 19.68 | 0.4334 times | Fri 16 May 2025 | 19.18 (1.86%) | 19.58 | 18.81 - 20.17 | 1.8125 times | Fri 09 May 2025 | 18.83 (37.35%) | 13.64 | 13.53 - 19.20 | 2.1911 times | Fri 02 May 2025 | 13.71 (9.5%) | 12.55 | 12.40 - 13.80 | 1.5324 times | Fri 25 April 2025 | 12.52 (10.02%) | 11.44 | 11.12 - 12.57 | 0.6813 times | Thu 17 April 2025 | 11.38 (2.06%) | 11.01 | 10.91 - 11.38 | 0.1996 times | Wed 16 April 2025 | 11.15 (0%) | 11.01 | 10.91 - 11.31 | 0 times | Wed 16 April 2025 | 11.15 (0%) | 11.01 | 10.91 - 11.31 | 0 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 19.44 and 20.89
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 19.77 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.90 (3.59%) | 19.44 | 18.98 - 20.43 | 0.1668 times | Fri 30 May 2025 | 19.21 (42.93%) | 13.31 | 12.99 - 20.75 | 1.3203 times | Wed 30 April 2025 | 13.44 (44.67%) | 9.29 | 8.60 - 13.50 | 0.974 times | Mon 31 March 2025 | 9.29 (-11.02%) | 10.58 | 9.03 - 11.83 | 0.647 times | Fri 28 February 2025 | 10.44 (-10.46%) | 11.58 | 10.08 - 12.76 | 0.8696 times | Fri 31 January 2025 | 11.66 (3.64%) | 11.33 | 10.80 - 14.38 | 0.7905 times | Tue 31 December 2024 | 11.25 (-23.83%) | 15.19 | 10.33 - 15.19 | 0.9164 times | Tue 26 November 2024 | 14.77 (19.98%) | 12.37 | 11.41 - 15.82 | 1.0736 times | Thu 31 October 2024 | 12.31 (2.41%) | 12.03 | 11.44 - 14.04 | 0.8577 times | Mon 30 September 2024 | 12.02 (36.13%) | 8.70 | 7.51 - 12.80 | 2.3842 times | Fri 30 August 2024 | 8.83 (-33.61%) | 13.28 | 8.68 - 13.44 | 1.1143 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Minerals CMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassMinerals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CompassMinerals in short term but the sell signal is initial and weak.
CompassMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassMinerals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and CompassMinerals CMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 19.56 |
| 20 day DMA | 19.54 |
| 35 day DMA | 17.02 |
| 50 day DMA | 15.2 |
| 100 day DMA | 12.99 |
| 150 day DMA | 12.98 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.79 | 19.58 |
| 12 day EMA | 19.49 | 19.41 | 19.26 |
| 20 day EMA | 18.8 | 18.68 | 18.52 |
| 35 day EMA | 17.11 | 16.95 | 16.76 |
| 50 day EMA | 15.15 | 14.96 | 14.75 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.57 | 19.43 |
| 12 day SMA | 19.56 | 19.54 | 19.49 |
| 20 day SMA | 19.54 | 19.49 | 19.38 |
| 35 day SMA | 17.02 | 16.77 | 16.51 |
| 50 day SMA | 15.2 | 14.99 | 14.77 |
| 100 day SMA | 12.99 | 12.91 | 12.85 |
| 150 day SMA | 12.98 | 12.94 | 12.89 |
| 200 day SMA | 12.66 | 12.6 | 12.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.