Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Publishing

Daily price and charts and targets CimpressN

Strong Daily Stock price targets for CimpressN CMPR are 44.45 and 45.71

Daily Target 144.18
Daily Target 244.71
Daily Target 345.436666666667
Daily Target 445.97
Daily Target 546.7

Daily price and volume Cimpress N

Date Closing Open Range Volume
Fri 06 June 2025 45.25 (0.27%) 45.81 44.90 - 46.16 0.5914 times
Thu 05 June 2025 45.13 (0.31%) 44.78 44.76 - 45.32 0.7831 times
Wed 04 June 2025 44.99 (0.99%) 44.53 44.53 - 45.80 0.9596 times
Tue 03 June 2025 44.55 (1.95%) 43.52 43.29 - 44.60 1.2143 times
Mon 02 June 2025 43.70 (-1.27%) 43.98 42.83 - 44.25 1.0445 times
Fri 30 May 2025 44.26 (0.45%) 43.90 43.05 - 44.69 1.1904 times
Thu 29 May 2025 44.06 (2.66%) 43.37 43.16 - 44.27 1.1167 times
Wed 28 May 2025 42.92 (-2.19%) 43.78 42.77 - 43.86 1.0094 times
Tue 27 May 2025 43.88 (3.91%) 42.91 42.49 - 43.96 1.194 times
Fri 23 May 2025 42.23 (-1.93%) 42.00 41.88 - 42.59 0.8965 times
Thu 22 May 2025 43.06 (0.56%) 42.52 42.27 - 43.39 1.1157 times

 Daily chart CimpressN

Weekly price and charts CimpressN

Strong weekly Stock price targets for CimpressN CMPR are 44.04 and 47.37

Weekly Target 141.42
Weekly Target 243.33
Weekly Target 344.746666666667
Weekly Target 446.66
Weekly Target 548.08

Weekly price and volumes for Cimpress N

Date Closing Open Range Volume
Fri 06 June 2025 45.25 (2.24%) 43.98 42.83 - 46.16 1.2591 times
Fri 30 May 2025 44.26 (4.81%) 42.91 42.49 - 44.69 1.2365 times
Fri 23 May 2025 42.23 (-5.82%) 44.76 41.88 - 45.31 1.074 times
Tue 20 May 2025 44.84 (-0.13%) 44.28 44.28 - 46.21 0.5055 times
Fri 16 May 2025 44.90 (2.79%) 46.05 44.70 - 47.54 1.279 times
Fri 09 May 2025 43.68 (9.58%) 40.14 39.11 - 43.79 1.5698 times
Fri 02 May 2025 39.86 (-6.1%) 42.30 35.21 - 42.86 1.8362 times
Fri 25 April 2025 42.45 (0.81%) 41.48 40.42 - 42.88 0.7805 times
Thu 17 April 2025 42.11 (-0.5%) 42.61 41.39 - 43.10 0.2404 times
Wed 16 April 2025 42.32 (0%) 42.61 41.38 - 43.10 0.219 times
Wed 16 April 2025 42.32 (0%) 42.61 41.39 - 43.10 0 times

 weekly chart CimpressN

Monthly price and charts CimpressN

Strong monthly Stock price targets for CimpressN CMPR are 44.04 and 47.37

Monthly Target 141.42
Monthly Target 243.33
Monthly Target 344.746666666667
Monthly Target 446.66
Monthly Target 548.08

Monthly price and volumes Cimpress N

Date Closing Open Range Volume
Fri 06 June 2025 45.25 (2.24%) 43.98 42.83 - 46.16 0.2546 times
Fri 30 May 2025 44.26 (5.33%) 39.22 35.21 - 47.54 1.3592 times
Wed 30 April 2025 42.02 (-7.1%) 45.13 39.11 - 47.93 1.3004 times
Mon 31 March 2025 45.23 (-5.93%) 48.04 41.24 - 48.41 1.3016 times
Fri 28 February 2025 48.08 (-27.68%) 64.44 46.06 - 64.69 1.4336 times
Fri 31 January 2025 66.48 (-7.31%) 72.25 61.49 - 75.83 1.0346 times
Tue 31 December 2024 71.72 (-11.56%) 80.04 70.22 - 85.56 0.6419 times
Tue 26 November 2024 81.09 (17.5%) 69.65 69.65 - 85.31 0.788 times
Thu 31 October 2024 69.01 (-15.76%) 81.44 58.05 - 84.13 0.8519 times
Mon 30 September 2024 81.92 (-17.15%) 97.74 78.42 - 99.42 1.0341 times
Fri 30 August 2024 98.88 (8.34%) 94.00 80.90 - 104.92 1.1733 times

 monthly chart CimpressN

Indicator Analysis of CimpressN

Tomorrow's movement Prediction of Cimpress N CMPR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 44.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cimpress N CMPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CimpressN (CMPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CimpressN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CimpressN in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CimpressN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CimpressN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CimpressN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.05 and CimpressN CMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CimpressN CMPR stock. Volume based technical analysis of CimpressN CMPR stock is negative.

CimpressN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cimpress N CMPR

DMA (daily moving average) of Cimpress N CMPR

DMA period DMA value
5 day DMA 44.72
12 day DMA 43.9
20 day DMA 44.39
35 day DMA 43.18
50 day DMA 43.04
100 day DMA 46.73
150 day DMA 56.5
200 day DMA 62.96

EMA (exponential moving average) of Cimpress N CMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8244.644.34
12 day EMA44.3444.1744
20 day EMA44.0243.8943.76
35 day EMA43.6643.5743.48
50 day EMA43.1743.0843

SMA (simple moving average) of Cimpress N CMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7244.5344.31
12 day SMA43.943.8743.85
20 day SMA44.3944.3144.18
35 day SMA43.1843.143.02
50 day SMA43.0442.9442.86
100 day SMA46.7346.9947.27
150 day SMA56.556.756.89
200 day SMA62.9663.2463.5
Back to top | Use Dark Theme