Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMS are 69.84 and 70.64

Daily Target 169.2
Daily Target 269.68
Daily Target 370.003333333333
Daily Target 470.48
Daily Target 570.8

Daily price and volume Cms Energy

Date Closing Open Range Volume
Tue 10 June 2025 70.15 (0.7%) 69.78 69.53 - 70.33 0.5528 times
Mon 09 June 2025 69.66 (-0.49%) 69.72 69.06 - 70.09 1.0092 times
Fri 06 June 2025 70.00 (0.95%) 69.49 69.20 - 70.11 1.5303 times
Thu 05 June 2025 69.34 (-0.55%) 69.76 68.94 - 69.95 0.8228 times
Wed 04 June 2025 69.72 (-1.69%) 70.95 69.66 - 70.95 1.3672 times
Tue 03 June 2025 70.92 (1%) 70.22 69.50 - 71.05 1.306 times
Mon 02 June 2025 70.22 (-0.01%) 69.81 69.39 - 70.25 0.9599 times
Fri 30 May 2025 70.23 (0.98%) 69.51 69.14 - 70.37 1.2274 times
Thu 29 May 2025 69.55 (1.15%) 68.61 68.37 - 69.57 0.6104 times
Wed 28 May 2025 68.76 (-1.5%) 69.56 68.56 - 69.83 0.6139 times
Tue 27 May 2025 69.81 (0.23%) 69.86 69.51 - 70.21 0.6664 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMS are 69.61 and 70.88

Weekly Target 168.58
Weekly Target 269.36
Weekly Target 369.846666666667
Weekly Target 470.63
Weekly Target 571.12

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Tue 10 June 2025 70.15 (0.21%) 69.72 69.06 - 70.33 0.4678 times
Fri 06 June 2025 70.00 (-0.33%) 69.81 68.94 - 71.05 1.7926 times
Fri 30 May 2025 70.23 (0.83%) 69.86 68.37 - 70.37 0.9337 times
Fri 23 May 2025 69.65 (-3.24%) 71.75 68.70 - 72.39 0.713 times
Tue 20 May 2025 71.98 (0.71%) 71.23 70.99 - 72.39 0.3042 times
Fri 16 May 2025 71.47 (-1.12%) 71.22 67.71 - 71.58 1.4307 times
Fri 09 May 2025 72.28 (-0.86%) 72.65 71.25 - 74.41 1.2454 times
Fri 02 May 2025 72.91 (1.01%) 72.24 71.81 - 74.20 1.5715 times
Fri 25 April 2025 72.18 (-1%) 72.74 71.47 - 75.50 1.3153 times
Thu 17 April 2025 72.91 (1.03%) 73.29 71.86 - 73.96 0.2257 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 0 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMS are 69.55 and 71.66

Monthly Target 167.94
Monthly Target 269.04
Monthly Target 370.046666666667
Monthly Target 471.15
Monthly Target 572.16

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Tue 10 June 2025 70.15 (-0.11%) 69.81 68.94 - 71.05 0.4816 times
Fri 30 May 2025 70.23 (-4.64%) 73.50 67.71 - 74.41 1.0828 times
Wed 30 April 2025 73.65 (-1.94%) 74.90 68.15 - 76.45 1.5155 times
Mon 31 March 2025 75.11 (2.82%) 72.71 70.94 - 75.52 1.068 times
Fri 28 February 2025 73.05 (10.68%) 65.70 65.17 - 73.37 1.0325 times
Fri 31 January 2025 66.00 (-0.98%) 67.27 63.97 - 68.94 1.057 times
Tue 31 December 2024 66.65 (-5.39%) 68.94 65.47 - 69.05 0.7365 times
Tue 26 November 2024 70.45 (1.21%) 69.81 65.09 - 70.49 1.0414 times
Thu 31 October 2024 69.61 (-1.44%) 70.59 68.96 - 72.40 0.9084 times
Mon 30 September 2024 70.63 (4.08%) 67.94 67.63 - 71.02 1.0763 times
Fri 30 August 2024 67.86 (4.72%) 65.11 64.21 - 68.08 0.9484 times

 monthly chart CmsEnergy

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.95 and CmsEnergy CMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.

CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMS

DMA (daily moving average) of Cms Energy CMS

DMA period DMA value
5 day DMA 69.77
12 day DMA 69.83
20 day DMA 70.26
35 day DMA 71.3
50 day DMA 71.6
100 day DMA 71.56
150 day DMA 70.09
200 day DMA 70.02

EMA (exponential moving average) of Cms Energy CMS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9369.8269.9
12 day EMA70.0770.0670.13
20 day EMA70.3670.3870.46
35 day EMA70.8470.8870.95
50 day EMA71.4171.4671.53

SMA (simple moving average) of Cms Energy CMS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7769.9370.04
12 day SMA69.8369.7769.86
20 day SMA70.2670.2270.24
35 day SMA71.371.3571.45
50 day SMA71.671.6371.66
100 day SMA71.5671.5171.47
150 day SMA70.0970.0770.06
200 day SMA70.0270.0170.01
Back to top | Use Dark Theme