Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMS are 70.03 and 70.77

Daily Target 169.86
Daily Target 270.19
Daily Target 370.596666666667
Daily Target 470.93
Daily Target 571.34

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 13 June 2025 70.53 (-0.4%) 70.93 70.26 - 71.00 0.7133 times
Thu 12 June 2025 70.81 (1.16%) 70.07 70.00 - 70.87 0.652 times
Wed 11 June 2025 70.00 (0%) 70.11 69.74 - 70.26 0.73 times
Wed 11 June 2025 70.00 (-0.21%) 70.11 69.74 - 70.26 0.73 times
Tue 10 June 2025 70.15 (0.7%) 69.78 69.53 - 70.33 0.602 times
Mon 09 June 2025 69.66 (-0.49%) 69.72 69.06 - 70.09 1.099 times
Fri 06 June 2025 70.00 (0.95%) 69.49 69.20 - 70.11 1.6665 times
Thu 05 June 2025 69.34 (-0.55%) 69.76 68.94 - 69.95 0.896 times
Wed 04 June 2025 69.72 (-1.69%) 70.95 69.66 - 70.95 1.4889 times
Tue 03 June 2025 70.92 (1%) 70.22 69.50 - 71.05 1.4222 times
Mon 02 June 2025 70.22 (-0.01%) 69.81 69.39 - 70.25 1.0453 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMS are 70.14 and 71.4

Weekly Target 169.16
Weekly Target 269.85
Weekly Target 370.423333333333
Weekly Target 471.11
Weekly Target 571.68

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 13 June 2025 70.53 (0.76%) 70.11 69.74 - 71.00 0.5461 times
Wed 11 June 2025 70.00 (0%) 69.72 69.06 - 70.33 0.6336 times
Fri 06 June 2025 70.00 (-0.33%) 69.81 68.94 - 71.05 1.699 times
Fri 30 May 2025 70.23 (0.83%) 69.86 68.37 - 70.37 0.8849 times
Fri 23 May 2025 69.65 (-3.24%) 71.75 68.70 - 72.39 0.6758 times
Tue 20 May 2025 71.98 (0.71%) 71.23 70.99 - 72.39 0.2883 times
Fri 16 May 2025 71.47 (-1.12%) 71.22 67.71 - 71.58 1.356 times
Fri 09 May 2025 72.28 (-0.86%) 72.65 71.25 - 74.41 1.1804 times
Fri 02 May 2025 72.91 (1.01%) 72.24 71.81 - 74.20 1.4894 times
Fri 25 April 2025 72.18 (-1%) 72.74 71.47 - 75.50 1.2466 times
Thu 17 April 2025 72.91 (1.03%) 73.29 71.86 - 73.96 0.2139 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMS are 69.74 and 71.85

Monthly Target 168.06
Monthly Target 269.3
Monthly Target 370.173333333333
Monthly Target 471.41
Monthly Target 572.28

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 13 June 2025 70.53 (0.43%) 69.81 68.94 - 71.05 0.6365 times
Fri 30 May 2025 70.23 (-4.64%) 73.50 67.71 - 74.41 1.0652 times
Wed 30 April 2025 73.65 (-1.94%) 74.90 68.15 - 76.45 1.4908 times
Mon 31 March 2025 75.11 (2.82%) 72.71 70.94 - 75.52 1.0506 times
Fri 28 February 2025 73.05 (10.68%) 65.70 65.17 - 73.37 1.0157 times
Fri 31 January 2025 66.00 (-0.98%) 67.27 63.97 - 68.94 1.0398 times
Tue 31 December 2024 66.65 (-5.39%) 68.94 65.47 - 69.05 0.7245 times
Tue 26 November 2024 70.45 (1.21%) 69.81 65.09 - 70.49 1.0244 times
Thu 31 October 2024 69.61 (-1.44%) 70.59 68.96 - 72.40 0.8936 times
Mon 30 September 2024 70.63 (4.08%) 67.94 67.63 - 71.02 1.0587 times
Fri 30 August 2024 67.86 (4.72%) 65.11 64.21 - 68.08 0.9329 times

 monthly chart CmsEnergy

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.09 and CmsEnergy CMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.

CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMS

DMA (daily moving average) of Cms Energy CMS

DMA period DMA value
5 day DMA 70.3
12 day DMA 70.13
20 day DMA 70.17
35 day DMA 70.98
50 day DMA 71.43
100 day DMA 71.72
150 day DMA 70.15
200 day DMA 70.05

EMA (exponential moving average) of Cms Energy CMS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3470.2569.97
12 day EMA70.2370.1770.05
20 day EMA70.3770.3570.3
35 day EMA70.8170.8370.83
50 day EMA71.3971.4271.45

SMA (simple moving average) of Cms Energy CMS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.370.1269.96
12 day SMA70.1370.0569.88
20 day SMA70.1770.2470.28
35 day SMA70.9871.0471.08
50 day SMA71.4371.4671.5
100 day SMA71.7271.6871.64
150 day SMA70.1570.1370.12
200 day SMA70.0570.0470.03
Back to top | Use Dark Theme