Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMS are 69.61 and 70.13

Daily Target 169.48
Daily Target 269.74
Daily Target 370
Daily Target 470.26
Daily Target 570.52

Daily price and volume Cms Energy

Date Closing Open Range Volume
Wed 11 June 2025 70.00 (0%) 70.11 69.74 - 70.26 0.6627 times
Wed 11 June 2025 70.00 (-0.21%) 70.11 69.74 - 70.26 0.6627 times
Tue 10 June 2025 70.15 (0.7%) 69.78 69.53 - 70.33 0.5465 times
Mon 09 June 2025 69.66 (-0.49%) 69.72 69.06 - 70.09 0.9976 times
Fri 06 June 2025 70.00 (0.95%) 69.49 69.20 - 70.11 1.5127 times
Thu 05 June 2025 69.34 (-0.55%) 69.76 68.94 - 69.95 0.8133 times
Wed 04 June 2025 69.72 (-1.69%) 70.95 69.66 - 70.95 1.3515 times
Tue 03 June 2025 70.92 (1%) 70.22 69.50 - 71.05 1.291 times
Mon 02 June 2025 70.22 (-0.01%) 69.81 69.39 - 70.25 0.9489 times
Fri 30 May 2025 70.23 (0.98%) 69.51 69.14 - 70.37 1.2132 times
Thu 29 May 2025 69.55 (1.15%) 68.61 68.37 - 69.57 0.6033 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMS are 69.61 and 70.13

Weekly Target 169.48
Weekly Target 269.74
Weekly Target 370
Weekly Target 470.26
Weekly Target 570.52

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Wed 11 June 2025 70.00 (0%) 70.11 69.74 - 70.26 0.1973 times
Wed 11 June 2025 70.00 (0%) 69.72 69.06 - 70.33 0.657 times
Fri 06 June 2025 70.00 (-0.33%) 69.81 68.94 - 71.05 1.7616 times
Fri 30 May 2025 70.23 (0.83%) 69.86 68.37 - 70.37 0.9176 times
Fri 23 May 2025 69.65 (-3.24%) 71.75 68.70 - 72.39 0.7007 times
Tue 20 May 2025 71.98 (0.71%) 71.23 70.99 - 72.39 0.2989 times
Fri 16 May 2025 71.47 (-1.12%) 71.22 67.71 - 71.58 1.406 times
Fri 09 May 2025 72.28 (-0.86%) 72.65 71.25 - 74.41 1.2239 times
Fri 02 May 2025 72.91 (1.01%) 72.24 71.81 - 74.20 1.5444 times
Fri 25 April 2025 72.18 (-1%) 72.74 71.47 - 75.50 1.2926 times
Thu 17 April 2025 72.91 (1.03%) 73.29 71.86 - 73.96 0.2218 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMS are 69.47 and 71.58

Monthly Target 167.89
Monthly Target 268.94
Monthly Target 369.996666666667
Monthly Target 471.05
Monthly Target 572.11

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Wed 11 June 2025 70.00 (-0.33%) 69.81 68.94 - 71.05 0.5623 times
Fri 30 May 2025 70.23 (-4.64%) 73.50 67.71 - 74.41 1.0737 times
Wed 30 April 2025 73.65 (-1.94%) 74.90 68.15 - 76.45 1.5026 times
Mon 31 March 2025 75.11 (2.82%) 72.71 70.94 - 75.52 1.059 times
Fri 28 February 2025 73.05 (10.68%) 65.70 65.17 - 73.37 1.0238 times
Fri 31 January 2025 66.00 (-0.98%) 67.27 63.97 - 68.94 1.048 times
Tue 31 December 2024 66.65 (-5.39%) 68.94 65.47 - 69.05 0.7303 times
Tue 26 November 2024 70.45 (1.21%) 69.81 65.09 - 70.49 1.0326 times
Thu 31 October 2024 69.61 (-1.44%) 70.59 68.96 - 72.40 0.9007 times
Mon 30 September 2024 70.63 (4.08%) 67.94 67.63 - 71.02 1.0671 times
Fri 30 August 2024 67.86 (4.72%) 65.11 64.21 - 68.08 0.9403 times

 monthly chart CmsEnergy

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.05 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.

CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMS

DMA (daily moving average) of Cms Energy CMS

DMA period DMA value
5 day DMA 69.96
12 day DMA 69.88
20 day DMA 70.28
35 day DMA 71.08
50 day DMA 71.5
100 day DMA 71.64
150 day DMA 70.12
200 day DMA 70.03

EMA (exponential moving average) of Cms Energy CMS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9769.9569.93
12 day EMA70.0570.0670.07
20 day EMA70.2970.3270.35
35 day EMA70.7970.8470.89
50 day EMA71.3571.4171.47

SMA (simple moving average) of Cms Energy CMS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9669.8369.77
12 day SMA69.8869.8669.83
20 day SMA70.2870.3270.26
35 day SMA71.0871.1971.3
50 day SMA71.571.5771.6
100 day SMA71.6471.671.56
150 day SMA70.1270.1170.09
200 day SMA70.0370.0370.02
Back to top | Use Dark Theme