CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 69.84 and 70.64
Daily Target 1 | 69.2 |
Daily Target 2 | 69.68 |
Daily Target 3 | 70.003333333333 |
Daily Target 4 | 70.48 |
Daily Target 5 | 70.8 |
Daily price and volume Cms Energy
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 70.15 (0.7%) | 69.78 | 69.53 - 70.33 | 0.5528 times | Mon 09 June 2025 | 69.66 (-0.49%) | 69.72 | 69.06 - 70.09 | 1.0092 times | Fri 06 June 2025 | 70.00 (0.95%) | 69.49 | 69.20 - 70.11 | 1.5303 times | Thu 05 June 2025 | 69.34 (-0.55%) | 69.76 | 68.94 - 69.95 | 0.8228 times | Wed 04 June 2025 | 69.72 (-1.69%) | 70.95 | 69.66 - 70.95 | 1.3672 times | Tue 03 June 2025 | 70.92 (1%) | 70.22 | 69.50 - 71.05 | 1.306 times | Mon 02 June 2025 | 70.22 (-0.01%) | 69.81 | 69.39 - 70.25 | 0.9599 times | Fri 30 May 2025 | 70.23 (0.98%) | 69.51 | 69.14 - 70.37 | 1.2274 times | Thu 29 May 2025 | 69.55 (1.15%) | 68.61 | 68.37 - 69.57 | 0.6104 times | Wed 28 May 2025 | 68.76 (-1.5%) | 69.56 | 68.56 - 69.83 | 0.6139 times | Tue 27 May 2025 | 69.81 (0.23%) | 69.86 | 69.51 - 70.21 | 0.6664 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 69.61 and 70.88
Weekly Target 1 | 68.58 |
Weekly Target 2 | 69.36 |
Weekly Target 3 | 69.846666666667 |
Weekly Target 4 | 70.63 |
Weekly Target 5 | 71.12 |
Weekly price and volumes for Cms Energy
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 70.15 (0.21%) | 69.72 | 69.06 - 70.33 | 0.4678 times | Fri 06 June 2025 | 70.00 (-0.33%) | 69.81 | 68.94 - 71.05 | 1.7926 times | Fri 30 May 2025 | 70.23 (0.83%) | 69.86 | 68.37 - 70.37 | 0.9337 times | Fri 23 May 2025 | 69.65 (-3.24%) | 71.75 | 68.70 - 72.39 | 0.713 times | Tue 20 May 2025 | 71.98 (0.71%) | 71.23 | 70.99 - 72.39 | 0.3042 times | Fri 16 May 2025 | 71.47 (-1.12%) | 71.22 | 67.71 - 71.58 | 1.4307 times | Fri 09 May 2025 | 72.28 (-0.86%) | 72.65 | 71.25 - 74.41 | 1.2454 times | Fri 02 May 2025 | 72.91 (1.01%) | 72.24 | 71.81 - 74.20 | 1.5715 times | Fri 25 April 2025 | 72.18 (-1%) | 72.74 | 71.47 - 75.50 | 1.3153 times | Thu 17 April 2025 | 72.91 (1.03%) | 73.29 | 71.86 - 73.96 | 0.2257 times | Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 0 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 69.55 and 71.66
Monthly Target 1 | 67.94 |
Monthly Target 2 | 69.04 |
Monthly Target 3 | 70.046666666667 |
Monthly Target 4 | 71.15 |
Monthly Target 5 | 72.16 |
Monthly price and volumes Cms Energy
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 70.15 (-0.11%) | 69.81 | 68.94 - 71.05 | 0.4816 times | Fri 30 May 2025 | 70.23 (-4.64%) | 73.50 | 67.71 - 74.41 | 1.0828 times | Wed 30 April 2025 | 73.65 (-1.94%) | 74.90 | 68.15 - 76.45 | 1.5155 times | Mon 31 March 2025 | 75.11 (2.82%) | 72.71 | 70.94 - 75.52 | 1.068 times | Fri 28 February 2025 | 73.05 (10.68%) | 65.70 | 65.17 - 73.37 | 1.0325 times | Fri 31 January 2025 | 66.00 (-0.98%) | 67.27 | 63.97 - 68.94 | 1.057 times | Tue 31 December 2024 | 66.65 (-5.39%) | 68.94 | 65.47 - 69.05 | 0.7365 times | Tue 26 November 2024 | 70.45 (1.21%) | 69.81 | 65.09 - 70.49 | 1.0414 times | Thu 31 October 2024 | 69.61 (-1.44%) | 70.59 | 68.96 - 72.40 | 0.9084 times | Mon 30 September 2024 | 70.63 (4.08%) | 67.94 | 67.63 - 71.02 | 1.0763 times | Fri 30 August 2024 | 67.86 (4.72%) | 65.11 | 64.21 - 68.08 | 0.9484 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.95 and CmsEnergy CMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
DMA period | DMA value |
5 day DMA | 69.77 |
12 day DMA | 69.83 |
20 day DMA | 70.26 |
35 day DMA | 71.3 |
50 day DMA | 71.6 |
100 day DMA | 71.56 |
150 day DMA | 70.09 |
200 day DMA | 70.02 |
EMA (exponential moving average) of Cms Energy CMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.93 | 69.82 | 69.9 |
12 day EMA | 70.07 | 70.06 | 70.13 |
20 day EMA | 70.36 | 70.38 | 70.46 |
35 day EMA | 70.84 | 70.88 | 70.95 |
50 day EMA | 71.41 | 71.46 | 71.53 |
SMA (simple moving average) of Cms Energy CMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.77 | 69.93 | 70.04 |
12 day SMA | 69.83 | 69.77 | 69.86 |
20 day SMA | 70.26 | 70.22 | 70.24 |
35 day SMA | 71.3 | 71.35 | 71.45 |
50 day SMA | 71.6 | 71.63 | 71.66 |
100 day SMA | 71.56 | 71.51 | 71.47 |
150 day SMA | 70.09 | 70.07 | 70.06 |
200 day SMA | 70.02 | 70.01 | 70.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.