Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSC are 22.11 and 22.22

Daily Target 122.08
Daily Target 222.13
Daily Target 322.193333333333
Daily Target 422.24
Daily Target 522.3

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 06 June 2025 22.17 (-0.27%) 22.26 22.15 - 22.26 0.6719 times
Thu 05 June 2025 22.23 (0.14%) 22.21 22.19 - 22.33 0.6771 times
Wed 04 June 2025 22.20 (0.36%) 22.23 22.15 - 22.25 1.0469 times
Tue 03 June 2025 22.12 (0.18%) 22.10 22.10 - 22.19 0.4375 times
Mon 02 June 2025 22.08 (-0.63%) 22.21 22.00 - 22.21 1.0365 times
Fri 30 May 2025 22.22 (0.59%) 21.98 21.98 - 22.22 3.2969 times
Thu 29 May 2025 22.09 (0%) 22.19 22.07 - 22.19 0.6563 times
Wed 28 May 2025 22.09 (-0.18%) 22.10 22.06 - 22.15 0.651 times
Tue 27 May 2025 22.13 (0.87%) 22.10 21.96 - 22.13 1.1146 times
Fri 23 May 2025 21.94 (-0.09%) 21.97 21.83 - 21.97 0.4115 times
Thu 22 May 2025 21.96 (-0.41%) 22.05 21.95 - 22.08 1.0313 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 21.92 and 22.25

Weekly Target 121.84
Weekly Target 222
Weekly Target 322.166666666667
Weekly Target 422.33
Weekly Target 522.5

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 06 June 2025 22.17 (-0.23%) 22.21 22.00 - 22.33 0.9096 times
Fri 30 May 2025 22.22 (1.28%) 22.10 21.96 - 22.22 1.3442 times
Fri 23 May 2025 21.94 (-1.44%) 22.14 21.83 - 22.37 0.8263 times
Tue 20 May 2025 22.26 (0.95%) 21.98 21.94 - 22.37 0.4052 times
Fri 16 May 2025 22.05 (-0.05%) 22.22 21.93 - 22.22 1.1887 times
Fri 09 May 2025 22.06 (-0.18%) 22.16 21.90 - 22.23 1.6306 times
Fri 02 May 2025 22.10 (-1.03%) 22.33 21.94 - 22.35 2.075 times
Fri 25 April 2025 22.33 (2.34%) 21.70 21.68 - 22.41 1.0981 times
Thu 17 April 2025 21.82 (0.18%) 21.76 21.74 - 21.95 0.5224 times
Wed 16 April 2025 21.78 (0%) 21.76 21.74 - 21.95 0 times
Wed 16 April 2025 21.78 (0%) 21.76 21.74 - 21.95 0.599 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 21.92 and 22.25

Monthly Target 121.84
Monthly Target 222
Monthly Target 322.166666666667
Monthly Target 422.33
Monthly Target 522.5

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 06 June 2025 22.17 (-0.23%) 22.21 22.00 - 22.33 0.153 times
Fri 30 May 2025 22.22 (0.95%) 22.08 21.83 - 22.37 1.0604 times
Wed 30 April 2025 22.01 (-1.74%) 22.49 21.28 - 22.62 1.9908 times
Mon 31 March 2025 22.40 (-4.23%) 23.38 22.33 - 23.55 1.2069 times
Fri 28 February 2025 23.39 (-0.34%) 23.49 23.23 - 23.69 0.5746 times
Fri 31 January 2025 23.47 (2.35%) 23.09 22.72 - 23.90 1.4487 times
Tue 31 December 2024 22.93 (-6.67%) 24.57 22.84 - 24.71 1.1529 times
Tue 26 November 2024 24.57 (0.08%) 24.50 24.32 - 24.87 0.5336 times
Thu 31 October 2024 24.55 (-0.69%) 24.77 24.48 - 25.03 1.0277 times
Mon 30 September 2024 24.72 (0.37%) 24.68 24.68 - 25.36 0.8513 times
Fri 30 August 2024 24.63 (2.67%) 24.07 23.86 - 25.03 0.9298 times

 monthly chart CmsEnergy

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.16 and CmsEnergy CMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.

CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 22.16
12 day DMA 22.11
20 day DMA 22.11
35 day DMA 22.1
50 day DMA 22.04
100 day DMA 22.64
150 day DMA 23.08
200 day DMA 23.52

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.1722.14
12 day EMA22.1422.1422.12
20 day EMA22.1222.1122.1
35 day EMA22.0922.0922.08
50 day EMA22.0822.0822.07

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1622.1722.14
12 day SMA22.1122.1122.12
20 day SMA22.1122.1122.1
35 day SMA22.122.0922.07
50 day SMA22.0422.0522.05
100 day SMA22.6422.6522.66
150 day SMA23.0823.0923.11
200 day SMA23.5223.5323.54
Back to top | Use Dark Theme