CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSC are 22.11 and 22.22
Daily Target 1 | 22.08 |
Daily Target 2 | 22.13 |
Daily Target 3 | 22.193333333333 |
Daily Target 4 | 22.24 |
Daily Target 5 | 22.3 |
Daily price and volume Cms Energy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.17 (-0.27%) | 22.26 | 22.15 - 22.26 | 0.6719 times | Thu 05 June 2025 | 22.23 (0.14%) | 22.21 | 22.19 - 22.33 | 0.6771 times | Wed 04 June 2025 | 22.20 (0.36%) | 22.23 | 22.15 - 22.25 | 1.0469 times | Tue 03 June 2025 | 22.12 (0.18%) | 22.10 | 22.10 - 22.19 | 0.4375 times | Mon 02 June 2025 | 22.08 (-0.63%) | 22.21 | 22.00 - 22.21 | 1.0365 times | Fri 30 May 2025 | 22.22 (0.59%) | 21.98 | 21.98 - 22.22 | 3.2969 times | Thu 29 May 2025 | 22.09 (0%) | 22.19 | 22.07 - 22.19 | 0.6563 times | Wed 28 May 2025 | 22.09 (-0.18%) | 22.10 | 22.06 - 22.15 | 0.651 times | Tue 27 May 2025 | 22.13 (0.87%) | 22.10 | 21.96 - 22.13 | 1.1146 times | Fri 23 May 2025 | 21.94 (-0.09%) | 21.97 | 21.83 - 21.97 | 0.4115 times | Thu 22 May 2025 | 21.96 (-0.41%) | 22.05 | 21.95 - 22.08 | 1.0313 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 21.92 and 22.25
Weekly Target 1 | 21.84 |
Weekly Target 2 | 22 |
Weekly Target 3 | 22.166666666667 |
Weekly Target 4 | 22.33 |
Weekly Target 5 | 22.5 |
Weekly price and volumes for Cms Energy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.17 (-0.23%) | 22.21 | 22.00 - 22.33 | 0.9096 times | Fri 30 May 2025 | 22.22 (1.28%) | 22.10 | 21.96 - 22.22 | 1.3442 times | Fri 23 May 2025 | 21.94 (-1.44%) | 22.14 | 21.83 - 22.37 | 0.8263 times | Tue 20 May 2025 | 22.26 (0.95%) | 21.98 | 21.94 - 22.37 | 0.4052 times | Fri 16 May 2025 | 22.05 (-0.05%) | 22.22 | 21.93 - 22.22 | 1.1887 times | Fri 09 May 2025 | 22.06 (-0.18%) | 22.16 | 21.90 - 22.23 | 1.6306 times | Fri 02 May 2025 | 22.10 (-1.03%) | 22.33 | 21.94 - 22.35 | 2.075 times | Fri 25 April 2025 | 22.33 (2.34%) | 21.70 | 21.68 - 22.41 | 1.0981 times | Thu 17 April 2025 | 21.82 (0.18%) | 21.76 | 21.74 - 21.95 | 0.5224 times | Wed 16 April 2025 | 21.78 (0%) | 21.76 | 21.74 - 21.95 | 0 times | Wed 16 April 2025 | 21.78 (0%) | 21.76 | 21.74 - 21.95 | 0.599 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 21.92 and 22.25
Monthly Target 1 | 21.84 |
Monthly Target 2 | 22 |
Monthly Target 3 | 22.166666666667 |
Monthly Target 4 | 22.33 |
Monthly Target 5 | 22.5 |
Monthly price and volumes Cms Energy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.17 (-0.23%) | 22.21 | 22.00 - 22.33 | 0.153 times | Fri 30 May 2025 | 22.22 (0.95%) | 22.08 | 21.83 - 22.37 | 1.0604 times | Wed 30 April 2025 | 22.01 (-1.74%) | 22.49 | 21.28 - 22.62 | 1.9908 times | Mon 31 March 2025 | 22.40 (-4.23%) | 23.38 | 22.33 - 23.55 | 1.2069 times | Fri 28 February 2025 | 23.39 (-0.34%) | 23.49 | 23.23 - 23.69 | 0.5746 times | Fri 31 January 2025 | 23.47 (2.35%) | 23.09 | 22.72 - 23.90 | 1.4487 times | Tue 31 December 2024 | 22.93 (-6.67%) | 24.57 | 22.84 - 24.71 | 1.1529 times | Tue 26 November 2024 | 24.57 (0.08%) | 24.50 | 24.32 - 24.87 | 0.5336 times | Thu 31 October 2024 | 24.55 (-0.69%) | 24.77 | 24.48 - 25.03 | 1.0277 times | Mon 30 September 2024 | 24.72 (0.37%) | 24.68 | 24.68 - 25.36 | 0.8513 times | Fri 30 August 2024 | 24.63 (2.67%) | 24.07 | 23.86 - 25.03 | 0.9298 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and CmsEnergy CMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
DMA period | DMA value |
5 day DMA | 22.16 |
12 day DMA | 22.11 |
20 day DMA | 22.11 |
35 day DMA | 22.1 |
50 day DMA | 22.04 |
100 day DMA | 22.64 |
150 day DMA | 23.08 |
200 day DMA | 23.52 |
EMA (exponential moving average) of Cms Energy CMSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.17 | 22.17 | 22.14 |
12 day EMA | 22.14 | 22.14 | 22.12 |
20 day EMA | 22.12 | 22.11 | 22.1 |
35 day EMA | 22.09 | 22.09 | 22.08 |
50 day EMA | 22.08 | 22.08 | 22.07 |
SMA (simple moving average) of Cms Energy CMSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.16 | 22.17 | 22.14 |
12 day SMA | 22.11 | 22.11 | 22.12 |
20 day SMA | 22.11 | 22.11 | 22.1 |
35 day SMA | 22.1 | 22.09 | 22.07 |
50 day SMA | 22.04 | 22.05 | 22.05 |
100 day SMA | 22.64 | 22.65 | 22.66 |
150 day SMA | 23.08 | 23.09 | 23.11 |
200 day SMA | 23.52 | 23.53 | 23.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.