Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSD are 22.07 and 22.23

Daily Target 122.03
Daily Target 222.11
Daily Target 322.193333333333
Daily Target 422.27
Daily Target 522.35

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 06 June 2025 22.18 (-0.09%) 22.28 22.12 - 22.28 1.1975 times
Thu 05 June 2025 22.20 (-0.05%) 22.22 22.16 - 22.35 0.6072 times
Wed 04 June 2025 22.21 (0.23%) 22.15 22.13 - 22.27 0.6241 times
Tue 03 June 2025 22.16 (0.41%) 22.08 22.07 - 22.16 0.5491 times
Mon 02 June 2025 22.07 (-0.68%) 22.21 22.05 - 22.21 0.9445 times
Fri 30 May 2025 22.22 (0.5%) 22.15 22.05 - 22.22 2.4157 times
Thu 29 May 2025 22.11 (0.27%) 22.07 22.00 - 22.12 0.5997 times
Wed 28 May 2025 22.05 (-0.36%) 22.14 22.00 - 22.15 0.5697 times
Tue 27 May 2025 22.13 (1.1%) 21.95 21.89 - 22.13 0.5735 times
Fri 23 May 2025 21.89 (0.74%) 21.69 21.60 - 21.89 1.919 times
Thu 22 May 2025 21.73 (-0.28%) 21.76 21.69 - 21.93 1.0101 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSD are 21.97 and 22.27

Weekly Target 121.89
Weekly Target 222.04
Weekly Target 322.193333333333
Weekly Target 422.34
Weekly Target 522.49

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 06 June 2025 22.18 (-0.18%) 22.21 22.05 - 22.35 1.2507 times
Fri 30 May 2025 22.22 (1.51%) 21.95 21.89 - 22.22 1.326 times
Fri 23 May 2025 21.89 (-1.26%) 22.19 21.60 - 22.34 1.3063 times
Tue 20 May 2025 22.17 (0.5%) 22.00 21.89 - 22.34 0.38 times
Fri 16 May 2025 22.06 (-1.25%) 22.44 21.95 - 22.46 1.6881 times
Fri 09 May 2025 22.34 (0.09%) 22.29 22.12 - 22.50 0.986 times
Fri 02 May 2025 22.32 (-0.62%) 22.45 22.14 - 22.55 1.335 times
Fri 25 April 2025 22.46 (2.28%) 21.90 21.72 - 22.57 1.2602 times
Thu 17 April 2025 21.96 (0.18%) 21.85 21.80 - 22.10 0.4677 times
Wed 16 April 2025 21.92 (0%) 21.85 21.80 - 22.02 0 times
Wed 16 April 2025 21.92 (0%) 21.85 21.80 - 22.02 0 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSD are 21.97 and 22.27

Monthly Target 121.89
Monthly Target 222.04
Monthly Target 322.193333333333
Monthly Target 422.34
Monthly Target 522.49

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 06 June 2025 22.18 (-0.18%) 22.21 22.05 - 22.35 0.1951 times
Fri 30 May 2025 22.22 (-0.36%) 22.30 21.60 - 22.50 0.9796 times
Wed 30 April 2025 22.30 (-2.24%) 22.98 21.72 - 23.01 1.6644 times
Mon 31 March 2025 22.81 (-3.18%) 23.70 22.62 - 23.76 0.9623 times
Fri 28 February 2025 23.56 (-1.17%) 23.77 23.40 - 24.06 0.4936 times
Fri 31 January 2025 23.84 (3.07%) 23.29 23.07 - 24.39 1.1333 times
Tue 31 December 2024 23.13 (-5.32%) 24.40 23.06 - 24.42 1.4229 times
Tue 26 November 2024 24.43 (-0.93%) 24.76 24.25 - 25.15 0.5638 times
Thu 31 October 2024 24.66 (-0.48%) 24.87 24.65 - 25.26 1.6009 times
Mon 30 September 2024 24.78 (0.49%) 24.57 24.57 - 25.30 0.9839 times
Fri 30 August 2024 24.66 (2.2%) 24.20 24.10 - 24.86 1.2305 times

 monthly chart CmsEnergy

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.11 and CmsEnergy CMSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.

CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSD

DMA (daily moving average) of Cms Energy CMSD

DMA period DMA value
5 day DMA 22.16
12 day DMA 22.06
20 day DMA 22.13
35 day DMA 22.19
50 day DMA 22.15
100 day DMA 22.81
150 day DMA 23.19
200 day DMA 23.63

EMA (exponential moving average) of Cms Energy CMSD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.1722.15
12 day EMA22.1522.1422.13
20 day EMA22.1522.1522.14
35 day EMA22.1522.1522.15
50 day EMA22.222.222.2

SMA (simple moving average) of Cms Energy CMSD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1622.1722.15
12 day SMA22.0622.0622.06
20 day SMA22.1322.1422.15
35 day SMA22.1922.1822.18
50 day SMA22.1522.1622.18
100 day SMA22.8122.8322.84
150 day SMA23.1923.2123.22
200 day SMA23.6323.6423.65
Back to top | Use Dark Theme