ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ComtechTelecommunications
Strong Daily Stock price targets for ComtechTelecommunications CMTL are 1.81 and 2.05
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.85 |
| Daily Target 3 | 1.9966666666667 |
| Daily Target 4 | 2.09 |
| Daily Target 5 | 2.24 |
Daily price and volume Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.95 (-6.7%) | 2.05 | 1.90 - 2.14 | 0.4554 times | Thu 12 June 2025 | 2.09 (-4.13%) | 2.20 | 2.03 - 2.27 | 0.4765 times | Wed 11 June 2025 | 2.18 (0%) | 2.05 | 2.05 - 2.29 | 0.7267 times | Wed 11 June 2025 | 2.18 (4.81%) | 2.05 | 2.05 - 2.29 | 0.7267 times | Tue 10 June 2025 | 2.08 (-18.11%) | 2.32 | 1.71 - 2.32 | 3.696 times | Mon 09 June 2025 | 2.54 (11.89%) | 2.34 | 2.23 - 2.65 | 2.645 times | Fri 06 June 2025 | 2.27 (3.18%) | 2.24 | 2.16 - 2.33 | 0.6439 times | Thu 05 June 2025 | 2.20 (1.85%) | 2.16 | 2.08 - 2.23 | 0.3007 times | Wed 04 June 2025 | 2.16 (2.86%) | 2.11 | 2.08 - 2.19 | 0.1588 times | Tue 03 June 2025 | 2.10 (-2.33%) | 2.13 | 2.07 - 2.19 | 0.1703 times | Mon 02 June 2025 | 2.15 (3.37%) | 2.08 | 2.08 - 2.21 | 0.2118 times |
Weekly price and charts ComtechTelecommunications
Strong weekly Stock price targets for ComtechTelecommunications CMTL are 1.73 and 2.12
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 2.0466666666667 |
| Weekly Target 4 | 2.19 |
| Weekly Target 5 | 2.44 |
Weekly price and volumes for Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.95 (-10.55%) | 2.05 | 1.90 - 2.29 | 0.7686 times | Wed 11 June 2025 | 2.18 (-3.96%) | 2.34 | 1.71 - 2.65 | 3.275 times | Fri 06 June 2025 | 2.27 (9.13%) | 2.08 | 2.07 - 2.33 | 0.6884 times | Fri 30 May 2025 | 2.08 (-8.37%) | 2.30 | 2.05 - 2.38 | 0.5431 times | Fri 23 May 2025 | 2.27 (12.38%) | 2.00 | 1.88 - 2.30 | 0.7822 times | Tue 20 May 2025 | 2.02 (10.99%) | 1.76 | 1.76 - 2.11 | 0.7268 times | Fri 16 May 2025 | 1.82 (22.97%) | 1.49 | 1.48 - 1.99 | 1.3893 times | Fri 09 May 2025 | 1.48 (0%) | 1.48 | 1.36 - 1.55 | 0.4808 times | Fri 02 May 2025 | 1.48 (3.5%) | 1.41 | 1.32 - 1.52 | 0.8026 times | Fri 25 April 2025 | 1.43 (8.33%) | 1.31 | 1.19 - 1.44 | 0.5433 times | Thu 17 April 2025 | 1.32 (2.33%) | 1.38 | 1.21 - 1.38 | 0.2353 times |
Monthly price and charts ComtechTelecommunications
Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.36 and 2.3
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 2.1033333333333 |
| Monthly Target 4 | 2.5 |
| Monthly Target 5 | 3.04 |
Monthly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.95 (-6.25%) | 2.08 | 1.71 - 2.65 | 0.589 times | Fri 30 May 2025 | 2.08 (51.82%) | 1.38 | 1.35 - 2.38 | 0.5286 times | Wed 30 April 2025 | 1.37 (-14.38%) | 1.61 | 1.19 - 1.68 | 0.4709 times | Mon 31 March 2025 | 1.60 (-5.88%) | 1.75 | 1.56 - 2.16 | 1.026 times | Fri 28 February 2025 | 1.70 (-15%) | 1.95 | 1.67 - 2.60 | 0.7566 times | Fri 31 January 2025 | 2.00 (-50.12%) | 4.01 | 1.92 - 4.88 | 2.4302 times | Tue 31 December 2024 | 4.01 (23.01%) | 3.59 | 2.73 - 4.71 | 1.0244 times | Tue 26 November 2024 | 3.26 (-12.37%) | 3.63 | 2.35 - 3.75 | 1.1141 times | Thu 31 October 2024 | 3.72 (-22.66%) | 4.79 | 3.47 - 5.16 | 0.8948 times | Mon 30 September 2024 | 4.81 (52.22%) | 3.11 | 2.83 - 5.02 | 1.1652 times | Fri 30 August 2024 | 3.16 (-2.47%) | 3.25 | 2.63 - 3.52 | 0.6199 times |
Indicator Analysis of ComtechTelecommunications
Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComtechTelecommunications (CMTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ComtechTelecommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ComtechTelecommunications in short term but the sell signal is initial and weak.
ComtechTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComtechTelecommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComtechTelecommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and ComtechTelecommunications CMTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComtechTelecommunications CMTL stock. Volume based technical analysis of ComtechTelecommunications CMTL stock is negative.
ComtechTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value |
| 5 day DMA | 2.1 |
| 12 day DMA | 2.17 |
| 20 day DMA | 2.16 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.8 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.09 | 2.16 | 2.2 |
| 12 day EMA | 2.13 | 2.16 | 2.17 |
| 20 day EMA | 2.08 | 2.09 | 2.09 |
| 35 day EMA | 1.92 | 1.92 | 1.91 |
| 50 day EMA | 1.73 | 1.72 | 1.71 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.1 | 2.21 | 2.25 |
| 12 day SMA | 2.17 | 2.19 | 2.2 |
| 20 day SMA | 2.16 | 2.16 | 2.15 |
| 35 day SMA | 1.9 | 1.88 | 1.86 |
| 50 day SMA | 1.72 | 1.71 | 1.7 |
| 100 day SMA | 1.8 | 1.8 | 1.8 |
| 150 day SMA | 2.26 | 2.26 | 2.27 |
| 200 day SMA | 2.61 | 2.62 | 2.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.