ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ComtechTelecommunications
Strong Daily Stock price targets for ComtechTelecommunications CMTL are 1.94 and 2.18
Daily Target 1 | 1.89 |
Daily Target 2 | 1.99 |
Daily Target 3 | 2.13 |
Daily Target 4 | 2.23 |
Daily Target 5 | 2.37 |
Daily price and volume Comtech Telecommunications
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.09 (-4.13%) | 2.20 | 2.03 - 2.27 | 0.4884 times | Wed 11 June 2025 | 2.18 (0%) | 2.05 | 2.05 - 2.29 | 0.7448 times | Wed 11 June 2025 | 2.18 (4.81%) | 2.05 | 2.05 - 2.29 | 0.7448 times | Tue 10 June 2025 | 2.08 (-18.11%) | 2.32 | 1.71 - 2.32 | 3.7883 times | Mon 09 June 2025 | 2.54 (11.89%) | 2.34 | 2.23 - 2.65 | 2.7111 times | Fri 06 June 2025 | 2.27 (3.18%) | 2.24 | 2.16 - 2.33 | 0.6599 times | Thu 05 June 2025 | 2.20 (1.85%) | 2.16 | 2.08 - 2.23 | 0.3082 times | Wed 04 June 2025 | 2.16 (2.86%) | 2.11 | 2.08 - 2.19 | 0.1628 times | Tue 03 June 2025 | 2.10 (-2.33%) | 2.13 | 2.07 - 2.19 | 0.1746 times | Mon 02 June 2025 | 2.15 (3.37%) | 2.08 | 2.08 - 2.21 | 0.2171 times | Fri 30 May 2025 | 2.08 (-6.73%) | 2.20 | 2.05 - 2.21 | 0.3292 times |
Weekly price and charts ComtechTelecommunications
Strong weekly Stock price targets for ComtechTelecommunications CMTL are 2.06 and 2.32
Weekly Target 1 | 1.88 |
Weekly Target 2 | 1.98 |
Weekly Target 3 | 2.1366666666667 |
Weekly Target 4 | 2.24 |
Weekly Target 5 | 2.4 |
Weekly price and volumes for Comtech Telecommunications
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.09 (-4.13%) | 2.05 | 2.03 - 2.29 | 0.5695 times | Wed 11 June 2025 | 2.18 (-3.96%) | 2.34 | 1.71 - 2.65 | 3.3456 times | Fri 06 June 2025 | 2.27 (9.13%) | 2.08 | 2.07 - 2.33 | 0.7032 times | Fri 30 May 2025 | 2.08 (-8.37%) | 2.30 | 2.05 - 2.38 | 0.5548 times | Fri 23 May 2025 | 2.27 (12.38%) | 2.00 | 1.88 - 2.30 | 0.799 times | Tue 20 May 2025 | 2.02 (10.99%) | 1.76 | 1.76 - 2.11 | 0.7425 times | Fri 16 May 2025 | 1.82 (22.97%) | 1.49 | 1.48 - 1.99 | 1.4192 times | Fri 09 May 2025 | 1.48 (0%) | 1.48 | 1.36 - 1.55 | 0.4911 times | Fri 02 May 2025 | 1.48 (3.5%) | 1.41 | 1.32 - 1.52 | 0.8199 times | Fri 25 April 2025 | 1.43 (8.33%) | 1.31 | 1.19 - 1.44 | 0.5551 times | Thu 17 April 2025 | 1.32 (2.33%) | 1.38 | 1.21 - 1.38 | 0.2403 times |
Monthly price and charts ComtechTelecommunications
Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.9 and 2.84
Monthly Target 1 | 1.21 |
Monthly Target 2 | 1.65 |
Monthly Target 3 | 2.15 |
Monthly Target 4 | 2.59 |
Monthly Target 5 | 3.09 |
Monthly price and volumes Comtech Telecommunications
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.09 (0.48%) | 2.08 | 1.71 - 2.65 | 0.5642 times | Fri 30 May 2025 | 2.08 (51.82%) | 1.38 | 1.35 - 2.38 | 0.53 times | Wed 30 April 2025 | 1.37 (-14.38%) | 1.61 | 1.19 - 1.68 | 0.4722 times | Mon 31 March 2025 | 1.60 (-5.88%) | 1.75 | 1.56 - 2.16 | 1.0287 times | Fri 28 February 2025 | 1.70 (-15%) | 1.95 | 1.67 - 2.60 | 0.7586 times | Fri 31 January 2025 | 2.00 (-50.12%) | 4.01 | 1.92 - 4.88 | 2.4366 times | Tue 31 December 2024 | 4.01 (23.01%) | 3.59 | 2.73 - 4.71 | 1.0271 times | Tue 26 November 2024 | 3.26 (-12.37%) | 3.63 | 2.35 - 3.75 | 1.1171 times | Thu 31 October 2024 | 3.72 (-22.66%) | 4.79 | 3.47 - 5.16 | 0.8972 times | Mon 30 September 2024 | 4.81 (52.22%) | 3.11 | 2.83 - 5.02 | 1.1683 times | Fri 30 August 2024 | 3.16 (-2.47%) | 3.25 | 2.63 - 3.52 | 0.6215 times |
Indicator Analysis of ComtechTelecommunications
Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComtechTelecommunications (CMTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ComtechTelecommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ComtechTelecommunications in short term but the sell signal is initial and weak.
ComtechTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComtechTelecommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComtechTelecommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and ComtechTelecommunications CMTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComtechTelecommunications CMTL stock. Volume based technical analysis of ComtechTelecommunications CMTL stock is negative.
ComtechTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
DMA period | DMA value |
5 day DMA | 2.21 |
12 day DMA | 2.19 |
20 day DMA | 2.16 |
35 day DMA | 1.88 |
50 day DMA | 1.71 |
100 day DMA | 1.8 |
150 day DMA | 2.26 |
200 day DMA | 2.62 |
EMA (exponential moving average) of Comtech Telecommunications CMTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.16 | 2.2 | 2.21 |
12 day EMA | 2.16 | 2.17 | 2.17 |
20 day EMA | 2.09 | 2.09 | 2.08 |
35 day EMA | 1.93 | 1.92 | 1.9 |
50 day EMA | 1.74 | 1.73 | 1.71 |
SMA (simple moving average) of Comtech Telecommunications CMTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.21 | 2.25 | 2.25 |
12 day SMA | 2.19 | 2.2 | 2.2 |
20 day SMA | 2.16 | 2.15 | 2.12 |
35 day SMA | 1.88 | 1.86 | 1.84 |
50 day SMA | 1.71 | 1.7 | 1.68 |
100 day SMA | 1.8 | 1.8 | 1.8 |
150 day SMA | 2.26 | 2.27 | 2.27 |
200 day SMA | 2.62 | 2.63 | 2.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.