ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.36 and 3.38
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.3633333333333 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.38 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3.37 (0.3%) | 3.36 | 3.35 - 3.37 | 0.3099 times | Wed 11 June 2025 | 3.36 (0%) | 3.35 | 3.34 - 3.36 | 0.5647 times | Wed 11 June 2025 | 3.36 (0.6%) | 3.35 | 3.34 - 3.36 | 0.5647 times | Tue 10 June 2025 | 3.34 (0%) | 3.34 | 3.34 - 3.35 | 0.1393 times | Mon 09 June 2025 | 3.34 (0%) | 3.34 | 3.33 - 3.34 | 0.4822 times | Fri 06 June 2025 | 3.34 (0%) | 3.34 | 3.33 - 3.35 | 0.4602 times | Thu 05 June 2025 | 3.34 (-0.3%) | 3.34 | 3.32 - 3.35 | 0.5226 times | Wed 04 June 2025 | 3.35 (1.21%) | 3.32 | 3.32 - 3.35 | 2.9648 times | Tue 03 June 2025 | 3.31 (-1.19%) | 3.34 | 3.31 - 3.34 | 0.5611 times | Mon 02 June 2025 | 3.35 (0.3%) | 3.34 | 3.31 - 3.35 | 3.4305 times | Fri 30 May 2025 | 3.34 (-0.3%) | 3.35 | 3.33 - 3.35 | 1.7877 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.36 and 3.39
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.36 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3.37 (0.3%) | 3.35 | 3.34 - 3.37 | 0.2683 times | Wed 11 June 2025 | 3.36 (0.6%) | 3.34 | 3.33 - 3.36 | 0.3639 times | Fri 06 June 2025 | 3.34 (0%) | 3.34 | 3.31 - 3.35 | 2.4355 times | Fri 30 May 2025 | 3.34 (0%) | 3.35 | 3.33 - 3.36 | 1.157 times | Fri 23 May 2025 | 3.34 (-0.6%) | 3.37 | 3.32 - 3.37 | 1.1176 times | Tue 20 May 2025 | 3.36 (-0.59%) | 3.37 | 3.34 - 3.38 | 0.3454 times | Fri 16 May 2025 | 3.38 (-0.59%) | 3.40 | 3.33 - 3.43 | 1.0197 times | Fri 09 May 2025 | 3.40 (0%) | 3.41 | 3.36 - 3.41 | 1.2318 times | Fri 02 May 2025 | 3.40 (2.41%) | 3.34 | 3.32 - 3.40 | 0.9416 times | Fri 25 April 2025 | 3.32 (0.91%) | 3.29 | 3.22 - 3.34 | 1.1193 times | Thu 17 April 2025 | 3.29 (0%) | 3.27 | 3.27 - 3.30 | 0.2783 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.34 and 3.4
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.35 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3.37 (0.9%) | 3.34 | 3.31 - 3.37 | 0.4735 times | Fri 30 May 2025 | 3.34 (-0.6%) | 3.38 | 3.32 - 3.43 | 0.8109 times | Wed 30 April 2025 | 3.36 (-3.72%) | 3.48 | 3.18 - 3.58 | 1.605 times | Mon 31 March 2025 | 3.49 (-3.06%) | 3.59 | 3.46 - 3.63 | 0.5797 times | Fri 28 February 2025 | 3.60 (1.69%) | 3.55 | 3.52 - 3.62 | 0.8487 times | Fri 31 January 2025 | 3.54 (0.57%) | 3.52 | 3.48 - 3.57 | 1.0777 times | Tue 31 December 2024 | 3.52 (-1.95%) | 3.65 | 3.45 - 3.66 | 1.0258 times | Tue 26 November 2024 | 3.59 (0.28%) | 3.57 | 3.52 - 3.60 | 1.1115 times | Thu 31 October 2024 | 3.58 (-2.45%) | 3.66 | 3.52 - 3.70 | 1.0081 times | Mon 30 September 2024 | 3.67 (2.8%) | 3.59 | 3.58 - 3.67 | 1.4592 times | Fri 30 August 2024 | 3.57 (0.85%) | 3.54 | 3.51 - 3.61 | 0.4539 times |
Indicator Analysis of ColonialMunicipal
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColonialMunicipal (CMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonialMunicipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColonialMunicipal in short term and the sell signal is strong.
ColonialMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColonialMunicipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonialMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and ColonialMunicipal CMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColonialMunicipal CMU stock. Volume based technical analysis of ColonialMunicipal CMU stock is negative.
ColonialMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.35 | 3.35 |
| 12 day EMA | 3.36 | 3.36 | 3.36 |
| 20 day EMA | 3.35 | 3.35 | 3.35 |
| 35 day EMA | 3.33 | 3.33 | 3.33 |
| 50 day EMA | 3.34 | 3.34 | 3.34 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.35 | 3.34 |
| 12 day SMA | 3.35 | 3.34 | 3.34 |
| 20 day SMA | 3.35 | 3.35 | 3.35 |
| 35 day SMA | 3.36 | 3.36 | 3.36 |
| 50 day SMA | 3.34 | 3.34 | 3.33 |
| 100 day SMA | 3.43 | 3.43 | 3.44 |
| 150 day SMA | 3.47 | 3.47 | 3.47 |
| 200 day SMA | 3.51 | 3.51 | 3.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.