ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.34 and 3.35
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.3366666666667 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.35 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 3.34 (0%) | 3.34 | 3.33 - 3.34 | 0.3955 times | Fri 06 June 2025 | 3.34 (0%) | 3.34 | 3.33 - 3.35 | 0.3774 times | Thu 05 June 2025 | 3.34 (-0.3%) | 3.34 | 3.32 - 3.35 | 0.4286 times | Wed 04 June 2025 | 3.35 (1.21%) | 3.32 | 3.32 - 3.35 | 2.4316 times | Tue 03 June 2025 | 3.31 (-1.19%) | 3.34 | 3.31 - 3.34 | 0.4602 times | Mon 02 June 2025 | 3.35 (0.3%) | 3.34 | 3.31 - 3.35 | 2.8135 times | Fri 30 May 2025 | 3.34 (-0.3%) | 3.35 | 3.33 - 3.35 | 1.4662 times | Thu 29 May 2025 | 3.35 (0.3%) | 3.34 | 3.33 - 3.35 | 1.0617 times | Wed 28 May 2025 | 3.34 (-0.6%) | 3.36 | 3.33 - 3.36 | 0.3654 times | Tue 27 May 2025 | 3.36 (0.6%) | 3.35 | 3.35 - 3.36 | 0.2 times | Fri 23 May 2025 | 3.34 (0%) | 3.33 | 3.32 - 3.35 | 1.5038 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.34 and 3.35
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.3366666666667 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 3.34 (0%) | 3.34 | 3.33 - 3.34 | 0.151 times | Fri 06 June 2025 | 3.34 (0%) | 3.34 | 3.31 - 3.35 | 2.4867 times | Fri 30 May 2025 | 3.34 (0%) | 3.35 | 3.33 - 3.36 | 1.1813 times | Fri 23 May 2025 | 3.34 (-0.6%) | 3.37 | 3.32 - 3.37 | 1.1411 times | Tue 20 May 2025 | 3.36 (-0.59%) | 3.37 | 3.34 - 3.38 | 0.3526 times | Fri 16 May 2025 | 3.38 (-0.59%) | 3.40 | 3.33 - 3.43 | 1.0412 times | Fri 09 May 2025 | 3.40 (0%) | 3.41 | 3.36 - 3.41 | 1.2577 times | Fri 02 May 2025 | 3.40 (2.41%) | 3.34 | 3.32 - 3.40 | 0.9614 times | Fri 25 April 2025 | 3.32 (0.91%) | 3.29 | 3.22 - 3.34 | 1.1428 times | Thu 17 April 2025 | 3.29 (0%) | 3.27 | 3.27 - 3.30 | 0.2841 times | Wed 16 April 2025 | 3.29 (0.3%) | 3.27 | 3.27 - 3.29 | 0 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.32 and 3.36
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.3333333333333 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 3.34 (0%) | 3.34 | 3.31 - 3.35 | 0.4018 times | Fri 30 May 2025 | 3.34 (-0.6%) | 3.38 | 3.32 - 3.43 | 0.817 times | Wed 30 April 2025 | 3.36 (-3.72%) | 3.48 | 3.18 - 3.58 | 1.6171 times | Mon 31 March 2025 | 3.49 (-3.06%) | 3.59 | 3.46 - 3.63 | 0.584 times | Fri 28 February 2025 | 3.60 (1.69%) | 3.55 | 3.52 - 3.62 | 0.8551 times | Fri 31 January 2025 | 3.54 (0.57%) | 3.52 | 3.48 - 3.57 | 1.0858 times | Tue 31 December 2024 | 3.52 (-1.95%) | 3.65 | 3.45 - 3.66 | 1.0335 times | Tue 26 November 2024 | 3.59 (0.28%) | 3.57 | 3.52 - 3.60 | 1.1199 times | Thu 31 October 2024 | 3.58 (-2.45%) | 3.66 | 3.52 - 3.70 | 1.0157 times | Mon 30 September 2024 | 3.67 (2.8%) | 3.59 | 3.58 - 3.67 | 1.4702 times | Fri 30 August 2024 | 3.57 (0.85%) | 3.54 | 3.51 - 3.61 | 0.4574 times |
Indicator Analysis of ColonialMunicipal
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColonialMunicipal (CMU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ColonialMunicipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColonialMunicipal in short term and the sell signal is strong.
ColonialMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonialMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and ColonialMunicipal CMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColonialMunicipal CMU stock. Volume based technical analysis of ColonialMunicipal CMU stock is negative.
ColonialMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.34 | 3.34 |
| 12 day EMA | 3.36 | 3.36 | 3.36 |
| 20 day EMA | 3.35 | 3.35 | 3.35 |
| 35 day EMA | 3.35 | 3.35 | 3.35 |
| 50 day EMA | 3.35 | 3.35 | 3.35 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.34 | 3.34 |
| 12 day SMA | 3.34 | 3.34 | 3.34 |
| 20 day SMA | 3.35 | 3.35 | 3.36 |
| 35 day SMA | 3.35 | 3.35 | 3.35 |
| 50 day SMA | 3.33 | 3.34 | 3.34 |
| 100 day SMA | 3.44 | 3.44 | 3.44 |
| 150 day SMA | 3.47 | 3.48 | 3.48 |
| 200 day SMA | 3.51 | 3.51 | 3.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.