CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 45.29 and 45.85
| Daily Target 1 | 45.17 |
| Daily Target 2 | 45.41 |
| Daily Target 3 | 45.733333333333 |
| Daily Target 4 | 45.97 |
| Daily Target 5 | 46.29 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 45.64 (-0.98%) | 45.80 | 45.50 - 46.06 | 0.9417 times | Thu 12 June 2025 | 46.09 (0.63%) | 45.61 | 45.49 - 46.12 | 0.8692 times | Wed 11 June 2025 | 45.80 (0%) | 45.63 | 45.34 - 45.90 | 0.8706 times | Wed 11 June 2025 | 45.80 (0.24%) | 45.63 | 45.34 - 45.90 | 0.8706 times | Tue 10 June 2025 | 45.69 (-1.81%) | 46.39 | 45.37 - 46.48 | 2.3043 times | Mon 09 June 2025 | 46.53 (-1.27%) | 47.06 | 45.72 - 47.13 | 1.0541 times | Fri 06 June 2025 | 47.13 (0.34%) | 47.16 | 46.90 - 47.37 | 0.6753 times | Thu 05 June 2025 | 46.97 (-0.19%) | 47.00 | 46.65 - 47.14 | 0.9203 times | Wed 04 June 2025 | 47.06 (-2%) | 48.23 | 46.95 - 48.23 | 0.6064 times | Tue 03 June 2025 | 48.02 (-0.66%) | 48.05 | 47.00 - 48.37 | 0.8877 times | Mon 02 June 2025 | 48.34 (0.9%) | 47.63 | 47.51 - 48.37 | 1.1999 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 45.49 and 46.27
| Weekly Target 1 | 44.92 |
| Weekly Target 2 | 45.28 |
| Weekly Target 3 | 45.7 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 46.48 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 45.64 (-0.35%) | 45.63 | 45.34 - 46.12 | 0.7947 times | Wed 11 June 2025 | 45.80 (-2.82%) | 47.06 | 45.34 - 47.13 | 1.2534 times | Fri 06 June 2025 | 47.13 (-1.63%) | 47.63 | 46.65 - 48.37 | 1.2714 times | Fri 30 May 2025 | 47.91 (1.94%) | 47.22 | 46.90 - 48.10 | 1.1991 times | Fri 23 May 2025 | 47.00 (-2.41%) | 48.45 | 46.66 - 48.63 | 0.7531 times | Tue 20 May 2025 | 48.16 (-1.79%) | 48.31 | 48.16 - 48.75 | 0.3077 times | Fri 16 May 2025 | 49.04 (1.26%) | 48.96 | 47.61 - 49.11 | 1.0168 times | Fri 09 May 2025 | 48.43 (0.12%) | 48.27 | 47.61 - 48.92 | 1.1388 times | Fri 02 May 2025 | 48.37 (2.35%) | 47.56 | 47.35 - 48.63 | 1.2118 times | Fri 25 April 2025 | 47.26 (-1.4%) | 47.89 | 46.18 - 48.25 | 1.0533 times | Thu 17 April 2025 | 47.93 (0.4%) | 48.56 | 47.56 - 48.93 | 0.182 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 43.98 and 47.01
| Monthly Target 1 | 43.42 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 46.45 |
| Monthly Target 4 | 47.56 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 45.64 (-4.74%) | 47.63 | 45.34 - 48.37 | 0.6114 times | Fri 30 May 2025 | 47.91 (-0.52%) | 47.61 | 46.66 - 49.11 | 0.9006 times | Wed 30 April 2025 | 48.16 (-5.18%) | 51.06 | 44.57 - 51.29 | 1.421 times | Mon 31 March 2025 | 50.79 (3.72%) | 49.13 | 47.17 - 51.34 | 1.2884 times | Fri 28 February 2025 | 48.97 (-0.18%) | 48.33 | 46.52 - 51.34 | 1.2983 times | Fri 31 January 2025 | 49.06 (1.43%) | 48.52 | 45.71 - 50.34 | 0.7689 times | Tue 31 December 2024 | 48.37 (-3.26%) | 50.01 | 47.05 - 51.23 | 0.6615 times | Tue 26 November 2024 | 50.00 (4.36%) | 47.80 | 46.18 - 50.36 | 0.7302 times | Thu 31 October 2024 | 47.91 (-2.1%) | 48.68 | 46.57 - 50.84 | 0.9848 times | Mon 30 September 2024 | 48.94 (-5.74%) | 51.93 | 48.18 - 52.36 | 1.3348 times | Fri 30 August 2024 | 51.92 (5.61%) | 49.63 | 47.46 - 52.21 | 0.8752 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CnaFinancial in short term and the sell signal is strong.
CnaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.33 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 46.75 |
| 20 day DMA | 47.07 |
| 35 day DMA | 47.62 |
| 50 day DMA | 47.64 |
| 100 day DMA | 48.19 |
| 150 day DMA | 48.3 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 46.13 | 46.15 |
| 12 day EMA | 46.5 | 46.66 | 46.76 |
| 20 day EMA | 46.89 | 47.02 | 47.12 |
| 35 day EMA | 47.2 | 47.29 | 47.36 |
| 50 day EMA | 47.48 | 47.56 | 47.62 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 45.98 | 46.19 |
| 12 day SMA | 46.75 | 46.91 | 47 |
| 20 day SMA | 47.07 | 47.21 | 47.36 |
| 35 day SMA | 47.62 | 47.68 | 47.71 |
| 50 day SMA | 47.64 | 47.68 | 47.73 |
| 100 day SMA | 48.19 | 48.22 | 48.24 |
| 150 day SMA | 48.3 | 48.32 | 48.34 |
| 200 day SMA | 48.46 | 48.49 | 48.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.