CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centene Corporation CNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CenteneCorporation
Strong Daily Stock price targets for CenteneCorporation CNC are 54.84 and 55.7
| Daily Target 1 | 54.16 |
| Daily Target 2 | 54.66 |
| Daily Target 3 | 55.02 |
| Daily Target 4 | 55.52 |
| Daily Target 5 | 55.88 |
Daily price and volume Centene Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 55.16 (0.58%) | 55.13 | 54.52 - 55.38 | 0.8957 times | Thu 05 June 2025 | 54.84 (-0.18%) | 54.94 | 54.51 - 55.25 | 0.8752 times | Wed 04 June 2025 | 54.94 (-0.78%) | 55.60 | 54.82 - 55.79 | 0.8631 times | Tue 03 June 2025 | 55.37 (0.84%) | 54.90 | 54.01 - 55.60 | 0.8585 times | Mon 02 June 2025 | 54.91 (-2.71%) | 55.10 | 54.08 - 55.38 | 1.1746 times | Fri 30 May 2025 | 56.44 (-0.14%) | 56.45 | 56.08 - 57.27 | 1.4731 times | Thu 29 May 2025 | 56.52 (1.05%) | 56.00 | 55.73 - 56.72 | 0.7707 times | Wed 28 May 2025 | 55.93 (-2.98%) | 56.50 | 55.88 - 57.05 | 1.011 times | Tue 27 May 2025 | 57.65 (2.2%) | 57.06 | 56.38 - 57.98 | 0.9398 times | Fri 23 May 2025 | 56.41 (-2.86%) | 58.30 | 55.79 - 58.52 | 1.1382 times | Thu 22 May 2025 | 58.07 (-4.4%) | 59.90 | 58.02 - 59.96 | 0.9426 times |
Weekly price and charts CenteneCorporation
Strong weekly Stock price targets for CenteneCorporation CNC are 54.59 and 56.37
| Weekly Target 1 | 53.21 |
| Weekly Target 2 | 54.18 |
| Weekly Target 3 | 54.986666666667 |
| Weekly Target 4 | 55.96 |
| Weekly Target 5 | 56.77 |
Weekly price and volumes for Centene Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 55.16 (-2.27%) | 55.10 | 54.01 - 55.79 | 1.1882 times | Fri 30 May 2025 | 56.44 (0.05%) | 57.06 | 55.73 - 57.98 | 1.0679 times | Fri 23 May 2025 | 56.41 (-8.96%) | 61.59 | 55.79 - 62.21 | 0.8902 times | Tue 20 May 2025 | 61.96 (0.29%) | 61.70 | 60.79 - 62.21 | 0.4503 times | Fri 16 May 2025 | 61.78 (-1.61%) | 63.40 | 56.79 - 64.15 | 1.7197 times | Fri 09 May 2025 | 62.79 (4.37%) | 60.35 | 59.05 - 63.42 | 1.4366 times | Fri 02 May 2025 | 60.16 (4.28%) | 57.95 | 57.71 - 60.56 | 1.6899 times | Fri 25 April 2025 | 57.69 (-4.96%) | 60.71 | 56.06 - 62.02 | 1.2367 times | Thu 17 April 2025 | 60.70 (-2.07%) | 62.69 | 58.53 - 63.15 | 0.3205 times | Wed 16 April 2025 | 61.98 (0%) | 62.69 | 61.61 - 63.15 | 0 times | Wed 16 April 2025 | 61.98 (0%) | 62.69 | 61.61 - 63.15 | 0 times |
Monthly price and charts CenteneCorporation
Strong monthly Stock price targets for CenteneCorporation CNC are 54.59 and 56.37
| Monthly Target 1 | 53.21 |
| Monthly Target 2 | 54.18 |
| Monthly Target 3 | 54.986666666667 |
| Monthly Target 4 | 55.96 |
| Monthly Target 5 | 56.77 |
Monthly price and volumes Centene Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 55.16 (-2.27%) | 55.10 | 54.01 - 55.79 | 0.2118 times | Fri 30 May 2025 | 56.44 (-5.7%) | 59.47 | 55.73 - 64.15 | 1.1056 times | Wed 30 April 2025 | 59.85 (-1.42%) | 60.65 | 56.06 - 66.03 | 1.1741 times | Mon 31 March 2025 | 60.71 (4.38%) | 58.33 | 56.92 - 61.35 | 0.8052 times | Fri 28 February 2025 | 58.16 (-9.17%) | 63.80 | 55.17 - 66.81 | 1.0753 times | Fri 31 January 2025 | 64.03 (5.69%) | 61.11 | 60.33 - 66.52 | 0.9472 times | Tue 31 December 2024 | 60.58 (0.97%) | 60.25 | 55.03 - 61.34 | 1.0879 times | Tue 26 November 2024 | 60.00 (-3.63%) | 62.32 | 57.20 - 65.40 | 1.1937 times | Thu 31 October 2024 | 62.26 (-17.3%) | 75.28 | 59.77 - 75.28 | 1.4607 times | Mon 30 September 2024 | 75.28 (-4.5%) | 78.83 | 70.55 - 80.59 | 0.9383 times | Fri 30 August 2024 | 78.83 (2.48%) | 77.47 | 74.72 - 79.19 | 0.6658 times |
Indicator Analysis of CenteneCorporation
Tomorrow's movement Prediction of Centene Corporation CNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centene Corporation CNC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenteneCorporation (CNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenteneCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CenteneCorporation in short term and the sell signal is strong.
CenteneCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenteneCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenteneCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.85 and CenteneCorporation CNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenteneCorporation CNC stock. Volume based technical analysis of CenteneCorporation CNC stock is negative.
CenteneCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centene Corporation CNC
DMA (daily moving average) of Centene Corporation CNC
| DMA period | DMA value |
| 5 day DMA | 55.04 |
| 12 day DMA | 56.42 |
| 20 day DMA | 58.28 |
| 35 day DMA | 59.13 |
| 50 day DMA | 59.99 |
| 100 day DMA | 59.81 |
| 150 day DMA | 60.28 |
| 200 day DMA | 62.23 |
EMA (exponential moving average) of Centene Corporation CNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.3 | 55.37 | 55.64 |
| 12 day EMA | 56.47 | 56.71 | 57.05 |
| 20 day EMA | 57.52 | 57.77 | 58.08 |
| 35 day EMA | 58.74 | 58.95 | 59.19 |
| 50 day EMA | 59.73 | 59.92 | 60.13 |
SMA (simple moving average) of Centene Corporation CNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.04 | 55.3 | 55.64 |
| 12 day SMA | 56.42 | 56.98 | 57.58 |
| 20 day SMA | 58.28 | 58.66 | 59.04 |
| 35 day SMA | 59.13 | 59.32 | 59.53 |
| 50 day SMA | 59.99 | 60.15 | 60.33 |
| 100 day SMA | 59.81 | 59.9 | 60 |
| 150 day SMA | 60.28 | 60.3 | 60.32 |
| 200 day SMA | 62.23 | 62.3 | 62.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.