Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ConduentIncorporated

Strong Daily Stock price targets for ConduentIncorporated CNDT are 2.61 and 2.75

Daily Target 12.5
Daily Target 22.58
Daily Target 32.64
Daily Target 42.72
Daily Target 52.78

Daily price and volume Conduent Incorporated

Date Closing Open Range Volume
Fri 06 June 2025 2.66 (5.14%) 2.56 2.56 - 2.70 0.6794 times
Thu 05 June 2025 2.53 (2.02%) 2.48 2.46 - 2.59 0.6584 times
Wed 04 June 2025 2.48 (1.22%) 2.45 2.43 - 2.52 0.7041 times
Tue 03 June 2025 2.45 (3.81%) 2.35 2.35 - 2.58 1.2332 times
Mon 02 June 2025 2.36 (5.36%) 2.24 2.22 - 2.37 0.9333 times
Fri 30 May 2025 2.24 (0.45%) 2.22 2.20 - 2.33 2.3686 times
Thu 29 May 2025 2.23 (0.45%) 2.21 2.16 - 2.24 0.7738 times
Wed 28 May 2025 2.22 (5.71%) 2.14 2.13 - 2.32 1.0991 times
Tue 27 May 2025 2.10 (-2.78%) 2.18 2.08 - 2.19 0.8594 times
Fri 23 May 2025 2.16 (-9.24%) 2.35 2.15 - 2.35 0.6907 times
Thu 22 May 2025 2.38 (5.78%) 2.23 2.21 - 2.42 1.0279 times

 Daily chart ConduentIncorporated

Weekly price and charts ConduentIncorporated

Strong weekly Stock price targets for ConduentIncorporated CNDT are 2.44 and 2.92

Weekly Target 12.05
Weekly Target 22.35
Weekly Target 32.5266666666667
Weekly Target 42.83
Weekly Target 53.01

Weekly price and volumes for Conduent Incorporated

Date Closing Open Range Volume
Fri 06 June 2025 2.66 (18.75%) 2.24 2.22 - 2.70 1.5253 times
Fri 30 May 2025 2.24 (3.7%) 2.18 2.08 - 2.33 1.8489 times
Fri 23 May 2025 2.16 (-6.09%) 2.25 2.15 - 2.42 1.194 times
Tue 20 May 2025 2.30 (2.22%) 2.21 2.18 - 2.33 0.3795 times
Fri 16 May 2025 2.25 (0%) 2.34 2.16 - 2.38 1.1574 times
Fri 09 May 2025 2.25 (4.17%) 2.15 1.90 - 2.29 1.6625 times
Fri 02 May 2025 2.16 (0.47%) 2.15 2.06 - 2.19 0.8644 times
Fri 25 April 2025 2.15 (4.88%) 2.04 1.93 - 2.15 0.873 times
Thu 17 April 2025 2.05 (-0.97%) 2.06 2.00 - 2.09 0.4951 times
Wed 16 April 2025 2.07 (0%) 2.06 2.00 - 2.09 0 times
Wed 16 April 2025 2.07 (0%) 2.06 2.00 - 2.09 0 times

 weekly chart ConduentIncorporated

Monthly price and charts ConduentIncorporated

Strong monthly Stock price targets for ConduentIncorporated CNDT are 2.44 and 2.92

Monthly Target 12.05
Monthly Target 22.35
Monthly Target 32.5266666666667
Monthly Target 42.83
Monthly Target 53.01

Monthly price and volumes Conduent Incorporated

Date Closing Open Range Volume
Fri 06 June 2025 2.66 (18.75%) 2.24 2.22 - 2.70 0.3483 times
Fri 30 May 2025 2.24 (6.16%) 2.12 1.90 - 2.42 1.5137 times
Wed 30 April 2025 2.11 (-21.85%) 2.70 1.93 - 2.76 1.4325 times
Mon 31 March 2025 2.70 (-23.73%) 3.54 2.70 - 3.57 0.9251 times
Fri 28 February 2025 3.54 (-10.61%) 3.89 3.50 - 4.90 0.9558 times
Fri 31 January 2025 3.96 (-1.98%) 4.06 3.74 - 4.17 0.654 times
Tue 31 December 2024 4.04 (5.48%) 4.00 3.92 - 4.59 1.0136 times
Tue 26 November 2024 3.83 (6.39%) 3.65 3.34 - 4.38 1.0769 times
Thu 31 October 2024 3.60 (-10.67%) 4.00 3.56 - 4.22 0.8902 times
Mon 30 September 2024 4.03 (5.5%) 3.80 3.58 - 4.06 1.1898 times
Fri 30 August 2024 3.82 (-6.37%) 4.18 3.00 - 4.18 1.1239 times

 monthly chart ConduentIncorporated

Indicator Analysis of ConduentIncorporated

Tomorrow's movement Prediction of Conduent Incorporated CNDT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Conduent Incorporated CNDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Conduent Incorporated CNDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Conduent Incorporated CNDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.41

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConduentIncorporated (CNDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConduentIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConduentIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConduentIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConduentIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConduentIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and ConduentIncorporated CNDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConduentIncorporated CNDT stock. Volume based technical analysis of ConduentIncorporated CNDT stock is negative.

ConduentIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conduent Incorporated CNDT

DMA (daily moving average) of Conduent Incorporated CNDT

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.34
20 day DMA 2.31
35 day DMA 2.22
50 day DMA 2.18
100 day DMA 2.81
150 day DMA 3.22
200 day DMA 3.37

EMA (exponential moving average) of Conduent Incorporated CNDT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.432.38
12 day EMA2.392.342.3
20 day EMA2.332.292.26
35 day EMA2.272.252.23
50 day EMA2.232.212.2

SMA (simple moving average) of Conduent Incorporated CNDT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.412.35
12 day SMA2.342.312.29
20 day SMA2.312.292.27
35 day SMA2.222.22.19
50 day SMA2.182.172.17
100 day SMA2.812.832.84
150 day SMA3.223.233.24
200 day SMA3.373.383.39
Back to top | Use Dark Theme