ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ConiferHoldings
Strong Daily Stock price targets for ConiferHoldings CNFR are 0.74 and 0.77
Daily Target 1 | 0.73 |
Daily Target 2 | 0.74 |
Daily Target 3 | 0.75666666666667 |
Daily Target 4 | 0.77 |
Daily Target 5 | 0.79 |
Daily price and volume Conifer Holdings
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.76 (-1.3%) | 0.77 | 0.74 - 0.77 | 0.4262 times | Thu 05 June 2025 | 0.77 (0%) | 0.77 | 0.77 - 0.77 | 0.3388 times | Wed 04 June 2025 | 0.77 (0%) | 0.77 | 0.77 - 0.77 | 0.0984 times | Tue 03 June 2025 | 0.77 (-4.94%) | 0.79 | 0.75 - 0.80 | 1.1475 times | Mon 02 June 2025 | 0.81 (-3.57%) | 0.83 | 0.80 - 0.84 | 1.694 times | Fri 30 May 2025 | 0.84 (1.2%) | 0.83 | 0.83 - 0.85 | 4.5464 times | Thu 29 May 2025 | 0.83 (1.22%) | 0.82 | 0.82 - 0.83 | 0.8634 times | Wed 28 May 2025 | 0.82 (1.23%) | 0.74 | 0.74 - 0.83 | 0.4699 times | Tue 27 May 2025 | 0.81 (5.19%) | 0.79 | 0.79 - 0.82 | 0.3279 times | Fri 23 May 2025 | 0.77 (-2.53%) | 0.77 | 0.77 - 0.77 | 0.0874 times | Thu 22 May 2025 | 0.79 (2.6%) | 0.80 | 0.73 - 0.80 | 1.5082 times |
Weekly price and charts ConiferHoldings
Strong weekly Stock price targets for ConiferHoldings CNFR are 0.7 and 0.8
Weekly Target 1 | 0.68 |
Weekly Target 2 | 0.72 |
Weekly Target 3 | 0.78 |
Weekly Target 4 | 0.82 |
Weekly Target 5 | 0.88 |
Weekly price and volumes for Conifer Holdings
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.76 (-9.52%) | 0.83 | 0.74 - 0.84 | 0.3952 times | Fri 30 May 2025 | 0.84 (9.09%) | 0.79 | 0.74 - 0.85 | 0.6622 times | Fri 23 May 2025 | 0.77 (-7.23%) | 0.82 | 0.73 - 0.83 | 0.3486 times | Tue 20 May 2025 | 0.83 (1.22%) | 0.87 | 0.82 - 0.87 | 0.0385 times | Fri 16 May 2025 | 0.82 (12.33%) | 0.75 | 0.70 - 0.86 | 0.8954 times | Fri 09 May 2025 | 0.73 (4.29%) | 0.74 | 0.69 - 0.75 | 1.5425 times | Fri 02 May 2025 | 0.70 (7.69%) | 0.68 | 0.63 - 0.77 | 3.0488 times | Fri 25 April 2025 | 0.65 (8.33%) | 0.60 | 0.60 - 0.70 | 2.7899 times | Thu 17 April 2025 | 0.60 (-6.25%) | 0.61 | 0.60 - 0.68 | 0.1883 times | Wed 16 April 2025 | 0.64 (0%) | 0.61 | 0.61 - 0.68 | 0.0906 times | Wed 16 April 2025 | 0.64 (0%) | 0.61 | 0.61 - 0.68 | 0 times |
Monthly price and charts ConiferHoldings
Strong monthly Stock price targets for ConiferHoldings CNFR are 0.7 and 0.8
Monthly Target 1 | 0.68 |
Monthly Target 2 | 0.72 |
Monthly Target 3 | 0.78 |
Monthly Target 4 | 0.82 |
Monthly Target 5 | 0.88 |
Monthly price and volumes Conifer Holdings
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.76 (-9.52%) | 0.83 | 0.74 - 0.84 | 0.0028 times | Fri 30 May 2025 | 0.84 (20%) | 0.67 | 0.63 - 0.87 | 0.0263 times | Wed 30 April 2025 | 0.70 (37.25%) | 0.50 | 0.42 - 0.77 | 0.079 times | Mon 31 March 2025 | 0.51 (-47.96%) | 0.91 | 0.45 - 1.06 | 0.033 times | Fri 28 February 2025 | 0.98 (-3.92%) | 1.00 | 0.91 - 1.09 | 0.0091 times | Fri 31 January 2025 | 1.02 (-12.82%) | 1.10 | 0.97 - 1.16 | 0.0084 times | Tue 31 December 2024 | 1.17 (2.63%) | 1.10 | 1.01 - 1.20 | 0.0285 times | Tue 26 November 2024 | 1.14 (-8.8%) | 1.23 | 1.08 - 1.30 | 0.0146 times | Thu 31 October 2024 | 1.25 (14.68%) | 1.04 | 0.97 - 1.33 | 0.0426 times | Mon 30 September 2024 | 1.09 (57.97%) | 0.95 | 0.81 - 1.91 | 9.7556 times | Fri 30 August 2024 | 0.69 (-20.69%) | 0.88 | 0.65 - 1.28 | 0.1102 times |
Indicator Analysis of ConiferHoldings
Tomorrow's movement Prediction of Conifer Holdings CNFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conifer Holdings CNFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conifer Holdings CNFR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Conifer Holdings CNFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.79
Tomorrow's movement Prediction of Conifer Holdings CNFR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: -5 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConiferHoldings (CNFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConiferHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConiferHoldings in short term but the sell signal is initial and weak.
ConiferHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConiferHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConiferHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.82 and ConiferHoldings CNFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConiferHoldings CNFR stock. Volume based technical analysis of ConiferHoldings CNFR stock is negative.
ConiferHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conifer Holdings CNFR
DMA (daily moving average) of Conifer Holdings CNFR
DMA period | DMA value |
5 day DMA | 0.78 |
12 day DMA | 0.79 |
20 day DMA | 0.8 |
35 day DMA | 0.75 |
50 day DMA | 0.71 |
100 day DMA | 0.8 |
150 day DMA | 0.92 |
200 day DMA | 0.95 |
EMA (exponential moving average) of Conifer Holdings CNFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.77 | 0.78 | 0.79 |
12 day EMA | 0.79 | 0.8 | 0.8 |
20 day EMA | 0.79 | 0.79 | 0.79 |
35 day EMA | 0.75 | 0.75 | 0.75 |
50 day EMA | 0.69 | 0.69 | 0.69 |
SMA (simple moving average) of Conifer Holdings CNFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.78 | 0.79 | 0.8 |
12 day SMA | 0.79 | 0.8 | 0.8 |
20 day SMA | 0.8 | 0.8 | 0.8 |
35 day SMA | 0.75 | 0.75 | 0.74 |
50 day SMA | 0.71 | 0.7 | 0.7 |
100 day SMA | 0.8 | 0.81 | 0.81 |
150 day SMA | 0.92 | 0.92 | 0.92 |
200 day SMA | 0.95 | 0.95 | 0.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.