Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong Daily Stock price targets for CinemarkHoldings CNK are 31.4 and 31.97

Daily Target 130.98
Daily Target 231.24
Daily Target 331.55
Daily Target 431.81
Daily Target 532.12

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Tue 10 June 2025 31.50 (0.25%) 31.49 31.29 - 31.86 0.4785 times
Mon 09 June 2025 31.42 (-2.24%) 32.02 31.21 - 32.08 1.0703 times
Fri 06 June 2025 32.14 (1.84%) 31.81 31.13 - 32.16 0.7471 times
Thu 05 June 2025 31.56 (0.13%) 31.51 31.28 - 31.82 0.5348 times
Wed 04 June 2025 31.52 (-2.45%) 32.14 31.20 - 32.27 0.9261 times
Tue 03 June 2025 32.31 (-2.24%) 32.99 32.20 - 33.05 3.1487 times
Mon 02 June 2025 33.05 (-2.13%) 33.50 32.69 - 33.61 0.9539 times
Fri 30 May 2025 33.77 (2.46%) 33.24 32.83 - 34.01 0.8137 times
Thu 29 May 2025 32.96 (-0.6%) 32.99 32.51 - 33.18 0.5276 times
Wed 28 May 2025 33.16 (-1.57%) 33.69 32.81 - 33.69 0.7993 times
Tue 27 May 2025 33.69 (3.82%) 32.87 32.77 - 33.69 1.4816 times

 Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 30.92 and 31.79

Weekly Target 130.73
Weekly Target 231.11
Weekly Target 331.596666666667
Weekly Target 431.98
Weekly Target 532.47

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Tue 10 June 2025 31.50 (-1.99%) 32.02 31.21 - 32.08 0.435 times
Fri 06 June 2025 32.14 (-4.83%) 33.50 31.13 - 33.61 1.7724 times
Fri 30 May 2025 33.77 (4.07%) 32.87 32.51 - 34.01 1.0173 times
Fri 23 May 2025 32.45 (2.69%) 31.54 31.31 - 32.85 0.8913 times
Tue 20 May 2025 31.60 (-0.75%) 31.99 31.31 - 31.99 0.4501 times
Fri 16 May 2025 31.84 (1.92%) 30.92 29.92 - 32.20 1.009 times
Fri 09 May 2025 31.24 (3.1%) 29.31 27.86 - 31.57 1.4005 times
Fri 02 May 2025 30.30 (2.57%) 29.73 28.11 - 30.70 1.6472 times
Fri 25 April 2025 29.54 (3.5%) 28.73 28.08 - 29.90 1.1732 times
Thu 17 April 2025 28.54 (1.82%) 28.17 27.71 - 28.55 0.2041 times
Wed 16 April 2025 28.03 (0%) 28.17 27.71 - 28.35 0 times

 weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 30.08 and 32.56

Monthly Target 129.6
Monthly Target 230.55
Monthly Target 332.08
Monthly Target 433.03
Monthly Target 534.56

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Tue 10 June 2025 31.50 (-6.72%) 33.50 31.13 - 33.61 0.4725 times
Fri 30 May 2025 33.77 (12.91%) 29.68 27.86 - 34.01 1.2304 times
Wed 30 April 2025 29.91 (20.17%) 24.79 24.20 - 30.14 1.3392 times
Mon 31 March 2025 24.89 (-2.81%) 25.77 23.12 - 26.73 1.497 times
Fri 28 February 2025 25.61 (-10.55%) 28.45 25.24 - 33.38 1.5507 times
Fri 31 January 2025 28.63 (-7.59%) 30.87 28.36 - 31.39 0.6965 times
Tue 31 December 2024 30.98 (-5.66%) 35.89 30.25 - 36.02 0.5381 times
Tue 26 November 2024 32.84 (10.39%) 29.82 28.91 - 34.26 0.9684 times
Thu 31 October 2024 29.75 (6.86%) 27.88 26.28 - 31.09 0.9012 times
Mon 30 September 2024 27.84 (1.68%) 27.45 26.75 - 29.07 0.806 times
Fri 30 August 2024 27.38 (16.12%) 23.58 22.93 - 28.43 1.0683 times

 monthly chart CinemarkHoldings

Indicator Analysis of CinemarkHoldings

Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 32.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CinemarkHoldings in short term but the sell signal is initial and weak.

CinemarkHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CinemarkHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CinemarkHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.34 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.

CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 31.63
12 day DMA 32.46
20 day DMA 32.2
35 day DMA 31.33
50 day DMA 30.36
100 day DMA 28.62
150 day DMA 29.48
200 day DMA 29.31

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7631.8932.13
12 day EMA32.0232.1132.23
20 day EMA31.8431.8831.93
35 day EMA31.0831.0631.04
50 day EMA30.1330.0730.02

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6331.7932.12
12 day SMA32.4632.5432.6
20 day SMA32.232.1532.1
35 day SMA31.3331.2531.17
50 day SMA30.3630.2730.18
100 day SMA28.6228.5928.57
150 day SMA29.4829.4829.49
200 day SMA29.3129.329.28
Back to top | Use Dark Theme