Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets ConmedCorporation

Strong Daily Stock price targets for ConmedCorporation CNMD are 55.61 and 58.24

Daily Target 155.16
Daily Target 256.05
Daily Target 357.786666666667
Daily Target 458.68
Daily Target 560.42

Daily price and volume Conmed Corporation

Date Closing Open Range Volume
Wed 11 June 2025 56.95 (0%) 59.50 56.89 - 59.52 1.1405 times
Wed 11 June 2025 56.95 (-4.08%) 59.50 56.89 - 59.52 1.1405 times
Tue 10 June 2025 59.37 (0.56%) 59.82 58.90 - 60.35 0.737 times
Mon 09 June 2025 59.04 (3.67%) 57.66 56.86 - 59.20 1.2642 times
Fri 06 June 2025 56.95 (0.58%) 57.37 56.19 - 57.45 1.0969 times
Thu 05 June 2025 56.62 (0.09%) 56.63 56.00 - 57.36 1.225 times
Wed 04 June 2025 56.57 (-0.6%) 56.89 56.39 - 57.42 0.7325 times
Tue 03 June 2025 56.91 (2.76%) 55.43 54.39 - 56.99 0.8235 times
Mon 02 June 2025 55.38 (-2.41%) 56.39 55.10 - 56.85 0.8644 times
Fri 30 May 2025 56.75 (-1.63%) 57.15 56.42 - 57.56 0.9753 times
Thu 29 May 2025 57.69 (1.09%) 57.59 56.93 - 58.01 0.8634 times

 Daily chart ConmedCorporation

Weekly price and charts ConmedCorporation

Strong weekly Stock price targets for ConmedCorporation CNMD are 55.61 and 58.24

Weekly Target 155.16
Weekly Target 256.05
Weekly Target 357.786666666667
Weekly Target 458.68
Weekly Target 560.42

Weekly price and volumes for Conmed Corporation

Date Closing Open Range Volume
Wed 11 June 2025 56.95 (0%) 59.50 56.89 - 59.52 0.2256 times
Wed 11 June 2025 56.95 (0%) 57.66 56.86 - 60.35 0.6214 times
Fri 06 June 2025 56.95 (0.35%) 56.39 54.39 - 57.45 0.9381 times
Fri 30 May 2025 56.75 (2.44%) 56.49 56.24 - 58.27 0.8177 times
Fri 23 May 2025 55.40 (-7.42%) 59.73 54.77 - 60.80 0.8368 times
Tue 20 May 2025 59.84 (-0.75%) 59.25 58.41 - 60.80 0.4007 times
Fri 16 May 2025 60.29 (5.62%) 59.23 57.82 - 61.08 1.2562 times
Fri 09 May 2025 57.08 (-1.04%) 57.18 54.83 - 58.58 1.2952 times
Fri 02 May 2025 57.68 (13.74%) 50.01 48.39 - 59.99 2.7067 times
Fri 25 April 2025 50.71 (4.36%) 48.12 46.00 - 51.19 0.9017 times
Thu 17 April 2025 48.59 (1.17%) 48.92 47.25 - 48.97 0.2655 times

 weekly chart ConmedCorporation

Monthly price and charts ConmedCorporation

Strong monthly Stock price targets for ConmedCorporation CNMD are 55.67 and 61.63

Monthly Target 151.27
Monthly Target 254.11
Monthly Target 357.23
Monthly Target 460.07
Monthly Target 563.19

Monthly price and volumes Conmed Corporation

Date Closing Open Range Volume
Wed 11 June 2025 56.95 (0.35%) 56.39 54.39 - 60.35 0.3023 times
Fri 30 May 2025 56.75 (15.56%) 55.00 54.62 - 61.08 1.0219 times
Wed 30 April 2025 49.11 (-18.68%) 60.05 46.00 - 61.13 1.4295 times
Mon 31 March 2025 60.39 (2.06%) 59.43 55.22 - 64.87 1.0863 times
Fri 28 February 2025 59.17 (-17.57%) 70.33 58.73 - 74.70 1.3156 times
Fri 31 January 2025 71.78 (4.88%) 69.21 65.83 - 73.28 1.0244 times
Tue 31 December 2024 68.44 (-7.38%) 75.67 67.13 - 76.34 0.7687 times
Tue 26 November 2024 73.89 (8.28%) 68.77 68.55 - 78.00 1.0082 times
Thu 31 October 2024 68.24 (-5.12%) 71.76 61.45 - 71.95 1.1055 times
Mon 30 September 2024 71.92 (-1.78%) 72.75 70.09 - 78.19 0.9376 times
Fri 30 August 2024 73.22 (6.05%) 63.40 62.52 - 74.84 1.0667 times

 monthly chart ConmedCorporation

Indicator Analysis of ConmedCorporation

Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 57.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conmed Corporation CNMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConmedCorporation (CNMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConmedCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ConmedCorporation in short term but the sell signal is initial and weak.

ConmedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConmedCorporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConmedCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.17 and ConmedCorporation CNMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.

ConmedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conmed Corporation CNMD

DMA (daily moving average) of Conmed Corporation CNMD

DMA period DMA value
5 day DMA 57.85
12 day DMA 57.19
20 day DMA 57.66
35 day DMA 56.93
50 day DMA 54.33
100 day DMA 57.53
150 day DMA 61.93
200 day DMA 63.88

EMA (exponential moving average) of Conmed Corporation CNMD

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4857.7458.13
12 day EMA57.4157.4957.59
20 day EMA57.1857.257.23
35 day EMA55.8255.7555.68
50 day EMA54.5554.4554.35

SMA (simple moving average) of Conmed Corporation CNMD

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8557.7957.71
12 day SMA57.1957.2657.13
20 day SMA57.6657.7957.88
35 day SMA56.9356.7656.51
50 day SMA54.3354.2254.11
100 day SMA57.5357.6857.81
150 day SMA61.9362.0362.13
200 day SMA63.8863.9564.04
Back to top | Use Dark Theme