ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation
Strong Daily Stock price targets for ConmedCorporation CNMD are 53.53 and 55.19
| Daily Target 1 | 53.04 |
| Daily Target 2 | 54.01 |
| Daily Target 3 | 54.703333333333 |
| Daily Target 4 | 55.67 |
| Daily Target 5 | 56.36 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 54.97 (-3.48%) | 55.39 | 53.74 - 55.40 | 1.5109 times | Wed 11 June 2025 | 56.95 (0%) | 59.50 | 56.89 - 59.52 | 1.0728 times | Wed 11 June 2025 | 56.95 (-4.08%) | 59.50 | 56.89 - 59.52 | 1.0728 times | Tue 10 June 2025 | 59.37 (0.56%) | 59.82 | 58.90 - 60.35 | 0.6933 times | Mon 09 June 2025 | 59.04 (3.67%) | 57.66 | 56.86 - 59.20 | 1.1891 times | Fri 06 June 2025 | 56.95 (0.58%) | 57.37 | 56.19 - 57.45 | 1.0318 times | Thu 05 June 2025 | 56.62 (0.09%) | 56.63 | 56.00 - 57.36 | 1.1523 times | Wed 04 June 2025 | 56.57 (-0.6%) | 56.89 | 56.39 - 57.42 | 0.6891 times | Tue 03 June 2025 | 56.91 (2.76%) | 55.43 | 54.39 - 56.99 | 0.7747 times | Mon 02 June 2025 | 55.38 (-2.41%) | 56.39 | 55.10 - 56.85 | 0.8131 times | Fri 30 May 2025 | 56.75 (-1.63%) | 57.15 | 56.42 - 57.56 | 0.9175 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 51.47 and 57.25
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 52.63 |
| Weekly Target 3 | 56.076666666667 |
| Weekly Target 4 | 58.41 |
| Weekly Target 5 | 61.86 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 54.97 (-3.48%) | 59.50 | 53.74 - 59.52 | 0.5266 times | Wed 11 June 2025 | 56.95 (0%) | 57.66 | 56.86 - 60.35 | 0.6023 times | Fri 06 June 2025 | 56.95 (0.35%) | 56.39 | 54.39 - 57.45 | 0.9092 times | Fri 30 May 2025 | 56.75 (2.44%) | 56.49 | 56.24 - 58.27 | 0.7925 times | Fri 23 May 2025 | 55.40 (-7.42%) | 59.73 | 54.77 - 60.80 | 0.811 times | Tue 20 May 2025 | 59.84 (-0.75%) | 59.25 | 58.41 - 60.80 | 0.3884 times | Fri 16 May 2025 | 60.29 (5.62%) | 59.23 | 57.82 - 61.08 | 1.2175 times | Fri 09 May 2025 | 57.08 (-1.04%) | 57.18 | 54.83 - 58.58 | 1.2553 times | Fri 02 May 2025 | 57.68 (13.74%) | 50.01 | 48.39 - 59.99 | 2.6233 times | Fri 25 April 2025 | 50.71 (4.36%) | 48.12 | 46.00 - 51.19 | 0.8739 times | Thu 17 April 2025 | 48.59 (1.17%) | 48.92 | 47.25 - 48.97 | 0.2573 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 51.05 and 57.66
| Monthly Target 1 | 49.74 |
| Monthly Target 2 | 52.36 |
| Monthly Target 3 | 56.353333333333 |
| Monthly Target 4 | 58.97 |
| Monthly Target 5 | 62.96 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 54.97 (-3.14%) | 56.39 | 53.74 - 60.35 | 0.3542 times | Fri 30 May 2025 | 56.75 (15.56%) | 55.00 | 54.62 - 61.08 | 1.0165 times | Wed 30 April 2025 | 49.11 (-18.68%) | 60.05 | 46.00 - 61.13 | 1.4218 times | Mon 31 March 2025 | 60.39 (2.06%) | 59.43 | 55.22 - 64.87 | 1.0805 times | Fri 28 February 2025 | 59.17 (-17.57%) | 70.33 | 58.73 - 74.70 | 1.3085 times | Fri 31 January 2025 | 71.78 (4.88%) | 69.21 | 65.83 - 73.28 | 1.0189 times | Tue 31 December 2024 | 68.44 (-7.38%) | 75.67 | 67.13 - 76.34 | 0.7646 times | Tue 26 November 2024 | 73.89 (8.28%) | 68.77 | 68.55 - 78.00 | 1.0028 times | Thu 31 October 2024 | 68.24 (-5.12%) | 71.76 | 61.45 - 71.95 | 1.0995 times | Mon 30 September 2024 | 71.92 (-1.78%) | 72.75 | 70.09 - 78.19 | 0.9326 times | Fri 30 August 2024 | 73.22 (6.05%) | 63.40 | 62.52 - 74.84 | 1.061 times |
Indicator Analysis of ConmedCorporation
Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conmed Corporation CNMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conmed Corporation CNMD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Conmed Corporation CNMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.16
BullKhan value: 20 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConmedCorporation (CNMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConmedCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConmedCorporation in short term but the sell signal is initial and weak.
ConmedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConmedCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConmedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.87 and ConmedCorporation CNMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.
ConmedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 57.46 |
| 12 day DMA | 57.01 |
| 20 day DMA | 57.39 |
| 35 day DMA | 57.05 |
| 50 day DMA | 54.46 |
| 100 day DMA | 57.36 |
| 150 day DMA | 61.82 |
| 200 day DMA | 63.79 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.64 | 57.48 | 57.74 |
| 12 day EMA | 57.03 | 57.41 | 57.49 |
| 20 day EMA | 56.97 | 57.18 | 57.2 |
| 35 day EMA | 55.71 | 55.75 | 55.68 |
| 50 day EMA | 54.55 | 54.53 | 54.43 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.46 | 57.85 | 57.79 |
| 12 day SMA | 57.01 | 57.19 | 57.26 |
| 20 day SMA | 57.39 | 57.66 | 57.79 |
| 35 day SMA | 57.05 | 56.93 | 56.76 |
| 50 day SMA | 54.46 | 54.33 | 54.22 |
| 100 day SMA | 57.36 | 57.53 | 57.68 |
| 150 day SMA | 61.82 | 61.93 | 62.03 |
| 200 day SMA | 63.79 | 63.88 | 63.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.