ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation
Strong Daily Stock price targets for ConmedCorporation CNMD are 57.95 and 60.29
| Daily Target 1 | 56.03 |
| Daily Target 2 | 57.53 |
| Daily Target 3 | 58.366666666667 |
| Daily Target 4 | 59.87 |
| Daily Target 5 | 60.71 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 59.04 (3.67%) | 57.66 | 56.86 - 59.20 | 1.2467 times | Fri 06 June 2025 | 56.95 (0.58%) | 57.37 | 56.19 - 57.45 | 1.0817 times | Thu 05 June 2025 | 56.62 (0.09%) | 56.63 | 56.00 - 57.36 | 1.208 times | Wed 04 June 2025 | 56.57 (-0.6%) | 56.89 | 56.39 - 57.42 | 0.7224 times | Tue 03 June 2025 | 56.91 (2.76%) | 55.43 | 54.39 - 56.99 | 0.8121 times | Mon 02 June 2025 | 55.38 (-2.41%) | 56.39 | 55.10 - 56.85 | 0.8524 times | Fri 30 May 2025 | 56.75 (-1.63%) | 57.15 | 56.42 - 57.56 | 0.9618 times | Thu 29 May 2025 | 57.69 (1.09%) | 57.59 | 56.93 - 58.01 | 0.8514 times | Wed 28 May 2025 | 57.07 (-1.23%) | 57.64 | 56.78 - 58.25 | 0.72 times | Tue 27 May 2025 | 57.78 (4.3%) | 56.49 | 56.24 - 58.27 | 1.5433 times | Fri 23 May 2025 | 55.40 (-1.18%) | 55.33 | 54.77 - 55.92 | 1.1264 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 57.95 and 60.29
| Weekly Target 1 | 56.03 |
| Weekly Target 2 | 57.53 |
| Weekly Target 3 | 58.366666666667 |
| Weekly Target 4 | 59.87 |
| Weekly Target 5 | 60.71 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 59.04 (3.67%) | 57.66 | 56.86 - 59.20 | 0.2586 times | Fri 06 June 2025 | 56.95 (0.35%) | 56.39 | 54.39 - 57.45 | 0.9702 times | Fri 30 May 2025 | 56.75 (2.44%) | 56.49 | 56.24 - 58.27 | 0.8457 times | Fri 23 May 2025 | 55.40 (-7.42%) | 59.73 | 54.77 - 60.80 | 0.8655 times | Tue 20 May 2025 | 59.84 (-0.75%) | 59.25 | 58.41 - 60.80 | 0.4145 times | Fri 16 May 2025 | 60.29 (5.62%) | 59.23 | 57.82 - 61.08 | 1.2993 times | Fri 09 May 2025 | 57.08 (-1.04%) | 57.18 | 54.83 - 58.58 | 1.3396 times | Fri 02 May 2025 | 57.68 (13.74%) | 50.01 | 48.39 - 59.99 | 2.7995 times | Fri 25 April 2025 | 50.71 (4.36%) | 48.12 | 46.00 - 51.19 | 0.9326 times | Thu 17 April 2025 | 48.59 (1.17%) | 48.92 | 47.25 - 48.97 | 0.2746 times | Wed 16 April 2025 | 48.03 (0%) | 48.92 | 47.25 - 48.97 | 0 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 56.72 and 61.53
| Monthly Target 1 | 52.73 |
| Monthly Target 2 | 55.89 |
| Monthly Target 3 | 57.543333333333 |
| Monthly Target 4 | 60.7 |
| Monthly Target 5 | 62.35 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 59.04 (4.04%) | 56.39 | 54.39 - 59.20 | 0.2033 times | Fri 30 May 2025 | 56.75 (15.56%) | 55.00 | 54.62 - 61.08 | 1.0324 times | Wed 30 April 2025 | 49.11 (-18.68%) | 60.05 | 46.00 - 61.13 | 1.4441 times | Mon 31 March 2025 | 60.39 (2.06%) | 59.43 | 55.22 - 64.87 | 1.0974 times | Fri 28 February 2025 | 59.17 (-17.57%) | 70.33 | 58.73 - 74.70 | 1.329 times | Fri 31 January 2025 | 71.78 (4.88%) | 69.21 | 65.83 - 73.28 | 1.0348 times | Tue 31 December 2024 | 68.44 (-7.38%) | 75.67 | 67.13 - 76.34 | 0.7766 times | Tue 26 November 2024 | 73.89 (8.28%) | 68.77 | 68.55 - 78.00 | 1.0185 times | Thu 31 October 2024 | 68.24 (-5.12%) | 71.76 | 61.45 - 71.95 | 1.1168 times | Mon 30 September 2024 | 71.92 (-1.78%) | 72.75 | 70.09 - 78.19 | 0.9472 times | Fri 30 August 2024 | 73.22 (6.05%) | 63.40 | 62.52 - 74.84 | 1.0776 times |
Indicator Analysis of ConmedCorporation
Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conmed Corporation CNMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conmed Corporation CNMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Conmed Corporation CNMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.73
BullKhan value: 100 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConmedCorporation (CNMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConmedCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConmedCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConmedCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConmedCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConmedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.19 and ConmedCorporation CNMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.
ConmedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 57.22 |
| 12 day DMA | 56.85 |
| 20 day DMA | 57.91 |
| 35 day DMA | 56.17 |
| 50 day DMA | 53.97 |
| 100 day DMA | 57.92 |
| 150 day DMA | 62.23 |
| 200 day DMA | 64.11 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.51 | 56.74 | 56.64 |
| 12 day EMA | 57.27 | 56.95 | 56.95 |
| 20 day EMA | 57.02 | 56.81 | 56.8 |
| 35 day EMA | 55.8 | 55.61 | 55.53 |
| 50 day EMA | 54.4 | 54.21 | 54.1 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.22 | 56.49 | 56.45 |
| 12 day SMA | 56.85 | 56.72 | 56.96 |
| 20 day SMA | 57.91 | 58 | 58 |
| 35 day SMA | 56.17 | 55.87 | 55.62 |
| 50 day SMA | 53.97 | 53.92 | 53.82 |
| 100 day SMA | 57.92 | 58.04 | 58.19 |
| 150 day SMA | 62.23 | 62.34 | 62.46 |
| 200 day SMA | 64.11 | 64.17 | 64.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.