CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings
Strong Daily Stock price targets for CannaeHoldings CNNE are 19.7 and 20.08
| Daily Target 1 | 19.42 |
| Daily Target 2 | 19.59 |
| Daily Target 3 | 19.803333333333 |
| Daily Target 4 | 19.97 |
| Daily Target 5 | 20.18 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 19.75 (-0.35%) | 19.72 | 19.64 - 20.02 | 0.9967 times | Wed 11 June 2025 | 19.82 (0%) | 19.92 | 19.63 - 20.01 | 0.7737 times | Wed 11 June 2025 | 19.82 (-0.5%) | 19.92 | 19.63 - 20.01 | 0.7737 times | Tue 10 June 2025 | 19.92 (1.32%) | 19.76 | 19.60 - 19.93 | 0.7857 times | Mon 09 June 2025 | 19.66 (1.71%) | 19.43 | 19.26 - 19.80 | 0.9753 times | Fri 06 June 2025 | 19.33 (0.57%) | 19.41 | 19.20 - 19.58 | 0.9039 times | Thu 05 June 2025 | 19.22 (-0.1%) | 19.28 | 19.07 - 19.70 | 2.2074 times | Wed 04 June 2025 | 19.24 (1%) | 19.02 | 19.02 - 19.44 | 1.0021 times | Tue 03 June 2025 | 19.05 (0.74%) | 18.94 | 18.71 - 19.10 | 0.7202 times | Mon 02 June 2025 | 18.91 (1.39%) | 18.56 | 18.42 - 19.00 | 0.8615 times | Fri 30 May 2025 | 18.65 (-1.06%) | 18.76 | 18.29 - 18.81 | 1.0542 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 19.5 and 19.89
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 19.8 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 19.75 (-0.35%) | 19.92 | 19.63 - 20.02 | 0.5612 times | Wed 11 June 2025 | 19.82 (2.53%) | 19.43 | 19.26 - 20.01 | 0.8034 times | Fri 06 June 2025 | 19.33 (3.65%) | 18.56 | 18.42 - 19.70 | 1.8052 times | Fri 30 May 2025 | 18.65 (4.6%) | 18.06 | 17.90 - 19.03 | 1.9611 times | Fri 23 May 2025 | 17.83 (-1.93%) | 18.21 | 17.43 - 18.47 | 0.7584 times | Tue 20 May 2025 | 18.18 (-1.2%) | 18.08 | 17.84 - 18.48 | 0.3829 times | Fri 16 May 2025 | 18.40 (0.05%) | 19.06 | 17.60 - 19.06 | 1.6167 times | Fri 09 May 2025 | 18.39 (1.55%) | 17.87 | 17.66 - 18.56 | 0.6374 times | Fri 02 May 2025 | 18.11 (1.12%) | 17.82 | 17.41 - 18.24 | 0.7105 times | Fri 25 April 2025 | 17.91 (3.47%) | 17.19 | 16.54 - 17.92 | 0.7631 times | Thu 17 April 2025 | 17.31 (-0.29%) | 17.29 | 17.14 - 17.56 | 0.1978 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 19.09 and 20.69
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 19.396666666667 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 21 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 19.75 (5.9%) | 18.56 | 18.42 - 20.02 | 0.8087 times | Fri 30 May 2025 | 18.65 (5.31%) | 17.72 | 17.43 - 19.06 | 1.4177 times | Wed 30 April 2025 | 17.71 (-3.38%) | 18.42 | 15.92 - 19.04 | 1.4523 times | Mon 31 March 2025 | 18.33 (-8.53%) | 20.03 | 15.99 - 20.15 | 1.7883 times | Fri 28 February 2025 | 20.04 (1.42%) | 19.45 | 18.39 - 20.13 | 0.9245 times | Fri 31 January 2025 | 19.76 (-0.5%) | 19.94 | 18.38 - 20.12 | 0.6746 times | Tue 31 December 2024 | 19.86 (-8.65%) | 21.60 | 19.51 - 21.70 | 0.4824 times | Tue 26 November 2024 | 21.74 (9.52%) | 19.95 | 19.45 - 22.36 | 0.6633 times | Thu 31 October 2024 | 19.85 (4.14%) | 18.98 | 18.00 - 20.26 | 1.033 times | Mon 30 September 2024 | 19.06 (-4.8%) | 19.89 | 18.40 - 19.93 | 0.7551 times | Fri 30 August 2024 | 20.02 (-0.45%) | 20.00 | 18.20 - 20.29 | 0.7669 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CannaeHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CannaeHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CannaeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CannaeHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CannaeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and CannaeHoldings CNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 19.35 |
| 20 day DMA | 18.84 |
| 35 day DMA | 18.5 |
| 50 day DMA | 18.16 |
| 100 day DMA | 18.24 |
| 150 day DMA | 18.8 |
| 200 day DMA | 18.95 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.68 | 19.61 |
| 12 day EMA | 19.36 | 19.29 | 19.19 |
| 20 day EMA | 19.04 | 18.96 | 18.87 |
| 35 day EMA | 18.61 | 18.54 | 18.46 |
| 50 day EMA | 18.25 | 18.19 | 18.12 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.71 | 19.59 |
| 12 day SMA | 19.35 | 19.24 | 19.1 |
| 20 day SMA | 18.84 | 18.77 | 18.68 |
| 35 day SMA | 18.5 | 18.45 | 18.38 |
| 50 day SMA | 18.16 | 18.11 | 18.06 |
| 100 day SMA | 18.24 | 18.24 | 18.23 |
| 150 day SMA | 18.8 | 18.81 | 18.81 |
| 200 day SMA | 18.95 | 18.95 | 18.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.