Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets CnoFinancial

Strong Daily Stock price targets for CnoFinancial CNO are 37.3 and 38.59

Daily Target 137
Daily Target 237.59
Daily Target 338.293333333333
Daily Target 438.88
Daily Target 539.58

Daily price and volume Cno Financial

Date Closing Open Range Volume
Mon 09 June 2025 38.17 (-1.17%) 38.68 37.71 - 39.00 1.3037 times
Fri 06 June 2025 38.62 (2.01%) 38.45 38.18 - 38.68 0.7635 times
Thu 05 June 2025 37.86 (0.56%) 37.71 37.40 - 38.02 1.0539 times
Wed 04 June 2025 37.65 (-1.44%) 38.21 37.63 - 38.35 0.6754 times
Tue 03 June 2025 38.20 (0.79%) 37.88 37.35 - 38.28 0.9241 times
Mon 02 June 2025 37.90 (-0.16%) 37.77 37.39 - 38.08 1.1309 times
Fri 30 May 2025 37.96 (-0.34%) 37.98 37.74 - 38.19 1.1173 times
Thu 29 May 2025 38.09 (1.71%) 37.72 37.56 - 38.09 0.8241 times
Wed 28 May 2025 37.45 (-1.91%) 38.04 37.40 - 38.19 1.0957 times
Tue 27 May 2025 38.18 (2.8%) 37.50 37.24 - 38.23 1.1115 times
Fri 23 May 2025 37.14 (-0.35%) 36.65 36.65 - 37.40 0.9047 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO are 37.3 and 38.59

Weekly Target 137
Weekly Target 237.59
Weekly Target 338.293333333333
Weekly Target 438.88
Weekly Target 539.58

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Mon 09 June 2025 38.17 (-1.17%) 38.68 37.71 - 39.00 0.2937 times
Fri 06 June 2025 38.62 (1.74%) 37.77 37.35 - 38.68 1.0244 times
Fri 30 May 2025 37.96 (2.21%) 37.50 37.24 - 38.23 0.9345 times
Fri 23 May 2025 37.14 (-5.33%) 38.92 36.65 - 39.54 1.0494 times
Tue 20 May 2025 39.23 (1.45%) 38.44 38.43 - 39.54 0.5704 times
Fri 16 May 2025 38.67 (2.33%) 38.50 38.18 - 39.15 1.2859 times
Fri 09 May 2025 37.79 (-1.05%) 37.62 37.07 - 38.26 1.4674 times
Fri 02 May 2025 38.19 (-3.51%) 39.57 36.61 - 40.21 2.3603 times
Fri 25 April 2025 39.58 (3.4%) 38.02 36.79 - 39.92 0.768 times
Thu 17 April 2025 38.28 (0.53%) 38.18 37.73 - 38.85 0.2461 times
Wed 16 April 2025 38.08 (0%) 38.18 37.73 - 38.60 0 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO are 37.76 and 39.41

Monthly Target 136.52
Monthly Target 237.35
Monthly Target 338.173333333333
Monthly Target 439
Monthly Target 539.82

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Mon 09 June 2025 38.17 (0.55%) 37.77 37.35 - 39.00 0.2446 times
Fri 30 May 2025 37.96 (0.05%) 37.70 36.65 - 39.54 1.1322 times
Wed 30 April 2025 37.94 (-8.91%) 41.39 34.63 - 42.51 1.3931 times
Mon 31 March 2025 41.65 (-0.1%) 41.79 38.20 - 43.20 1.2683 times
Fri 28 February 2025 41.69 (4.38%) 39.14 38.99 - 42.02 0.9994 times
Fri 31 January 2025 39.94 (7.34%) 37.44 35.69 - 40.63 0.7911 times
Tue 31 December 2024 37.21 (-8.12%) 39.57 35.53 - 39.67 0.7871 times
Tue 26 November 2024 40.50 (17.73%) 34.68 34.68 - 40.78 1.0079 times
Thu 31 October 2024 34.40 (-1.99%) 34.72 33.85 - 36.65 0.9879 times
Mon 30 September 2024 35.10 (0.52%) 34.67 31.40 - 35.63 1.3885 times
Fri 30 August 2024 34.92 (0.17%) 34.93 30.48 - 35.45 1.4028 times

 monthly chart CnoFinancial

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cno Financial CNO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnoFinancial (CNO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CnoFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnoFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnoFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnoFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38 and CnoFinancial CNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.

CnoFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO

DMA (daily moving average) of Cno Financial CNO

DMA period DMA value
5 day DMA 38.1
12 day DMA 37.87
20 day DMA 38.2
35 day DMA 38.2
50 day DMA 38.11
100 day DMA 39.2
150 day DMA 38.87
200 day DMA 37.92

EMA (exponential moving average) of Cno Financial CNO

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1438.1337.88
12 day EMA38.0838.0637.96
20 day EMA38.0838.0738.01
35 day EMA38.0638.0538.02
50 day EMA38.0338.0238

SMA (simple moving average) of Cno Financial CNO

SMA period SMA current SMA prev SMA prev2
5 day SMA38.138.0537.91
12 day SMA37.8737.8437.89
20 day SMA38.238.2238.18
35 day SMA38.238.238.19
50 day SMA38.1138.1338.08
100 day SMA39.239.2239.23
150 day SMA38.8738.8838.89
200 day SMA37.9237.937.88
Back to top | Use Dark Theme