Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets CnoFinancial

Strong Daily Stock price targets for CnoFinancial CNO are 36.45 and 37.13

Daily Target 136.31
Daily Target 236.59
Daily Target 336.986666666667
Daily Target 437.27
Daily Target 537.67

Daily price and volume Cno Financial

Date Closing Open Range Volume
Fri 13 June 2025 36.88 (-2.07%) 37.12 36.70 - 37.38 0.9662 times
Thu 12 June 2025 37.66 (0.45%) 37.07 36.71 - 37.71 0.8695 times
Wed 11 June 2025 37.49 (0%) 37.87 37.36 - 38.20 1.5799 times
Wed 11 June 2025 37.49 (-1.11%) 37.87 37.36 - 38.20 1.5799 times
Tue 10 June 2025 37.91 (-0.68%) 37.88 37.76 - 38.28 0.9633 times
Mon 09 June 2025 38.17 (-1.17%) 38.68 37.71 - 39.00 1.1161 times
Fri 06 June 2025 38.62 (2.01%) 38.45 38.18 - 38.68 0.6536 times
Thu 05 June 2025 37.86 (0.56%) 37.71 37.40 - 38.02 0.9022 times
Wed 04 June 2025 37.65 (-1.44%) 38.21 37.63 - 38.35 0.5782 times
Tue 03 June 2025 38.20 (0.79%) 37.88 37.35 - 38.28 0.7911 times
Mon 02 June 2025 37.90 (-0.16%) 37.77 37.39 - 38.08 0.9681 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO are 36.04 and 37.54

Weekly Target 135.76
Weekly Target 236.32
Weekly Target 337.26
Weekly Target 437.82
Weekly Target 538.76

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Fri 13 June 2025 36.88 (-1.63%) 37.87 36.70 - 38.20 0.7938 times
Wed 11 June 2025 37.49 (-2.93%) 38.68 37.36 - 39.00 0.8505 times
Fri 06 June 2025 38.62 (1.74%) 37.77 37.35 - 38.68 0.9048 times
Fri 30 May 2025 37.96 (2.21%) 37.50 37.24 - 38.23 0.8254 times
Fri 23 May 2025 37.14 (-5.33%) 38.92 36.65 - 39.54 0.9269 times
Tue 20 May 2025 39.23 (1.45%) 38.44 38.43 - 39.54 0.5038 times
Fri 16 May 2025 38.67 (2.33%) 38.50 38.18 - 39.15 1.1358 times
Fri 09 May 2025 37.79 (-1.05%) 37.62 37.07 - 38.26 1.2961 times
Fri 02 May 2025 38.19 (-3.51%) 39.57 36.61 - 40.21 2.0847 times
Fri 25 April 2025 39.58 (3.4%) 38.02 36.79 - 39.92 0.6783 times
Thu 17 April 2025 38.28 (0.53%) 38.18 37.73 - 38.85 0.2173 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO are 35.64 and 37.94

Monthly Target 135.23
Monthly Target 236.05
Monthly Target 337.526666666667
Monthly Target 438.35
Monthly Target 539.83

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Fri 13 June 2025 36.88 (-2.85%) 37.77 36.70 - 39.00 0.5205 times
Fri 30 May 2025 37.96 (0.05%) 37.70 36.65 - 39.54 1.1002 times
Wed 30 April 2025 37.94 (-8.91%) 41.39 34.63 - 42.51 1.3537 times
Mon 31 March 2025 41.65 (-0.1%) 41.79 38.20 - 43.20 1.2324 times
Fri 28 February 2025 41.69 (4.38%) 39.14 38.99 - 42.02 0.9711 times
Fri 31 January 2025 39.94 (7.34%) 37.44 35.69 - 40.63 0.7687 times
Tue 31 December 2024 37.21 (-8.12%) 39.57 35.53 - 39.67 0.7649 times
Tue 26 November 2024 40.50 (17.73%) 34.68 34.68 - 40.78 0.9794 times
Thu 31 October 2024 34.40 (-1.99%) 34.72 33.85 - 36.65 0.9599 times
Mon 30 September 2024 35.10 (0.52%) 34.67 31.40 - 35.63 1.3492 times
Fri 30 August 2024 34.92 (0.17%) 34.93 30.48 - 35.45 1.3632 times

 monthly chart CnoFinancial

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cno Financial CNO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cno Financial CNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 36 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnoFinancial (CNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CnoFinancial in short term and the sell signal is strong.

CnoFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnoFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnoFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.73 and CnoFinancial CNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.

CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO

DMA (daily moving average) of Cno Financial CNO

DMA period DMA value
5 day DMA 37.49
12 day DMA 37.82
20 day DMA 37.91
35 day DMA 37.98
50 day DMA 38.11
100 day DMA 39.09
150 day DMA 38.82
200 day DMA 38.03

EMA (exponential moving average) of Cno Financial CNO

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4337.7137.74
12 day EMA37.7137.8637.9
20 day EMA37.8237.9237.95
35 day EMA37.9237.9838
50 day EMA37.9938.0438.06

SMA (simple moving average) of Cno Financial CNO

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4937.7437.94
12 day SMA37.8237.9237.9
20 day SMA37.913838.05
35 day SMA37.9838.0738.12
50 day SMA38.1138.1338.14
100 day SMA39.0939.1139.13
150 day SMA38.8238.8438.84
200 day SMA38.0338.0137.98
Back to top | Use Dark Theme