CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets CnoFinancial
Strong Daily Stock price targets for CnoFinancial CNO are 38.4 and 38.9
Daily Target 1 | 37.99 |
Daily Target 2 | 38.31 |
Daily Target 3 | 38.493333333333 |
Daily Target 4 | 38.81 |
Daily Target 5 | 38.99 |
Daily price and volume Cno Financial
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.62 (2.01%) | 38.45 | 38.18 - 38.68 | 0.7953 times | Thu 05 June 2025 | 37.86 (0.56%) | 37.71 | 37.40 - 38.02 | 1.0978 times | Wed 04 June 2025 | 37.65 (-1.44%) | 38.21 | 37.63 - 38.35 | 0.7034 times | Tue 03 June 2025 | 38.20 (0.79%) | 37.88 | 37.35 - 38.28 | 0.9625 times | Mon 02 June 2025 | 37.90 (-0.16%) | 37.77 | 37.39 - 38.08 | 1.1779 times | Fri 30 May 2025 | 37.96 (-0.34%) | 37.98 | 37.74 - 38.19 | 1.1637 times | Thu 29 May 2025 | 38.09 (1.71%) | 37.72 | 37.56 - 38.09 | 0.8584 times | Wed 28 May 2025 | 37.45 (-1.91%) | 38.04 | 37.40 - 38.19 | 1.1412 times | Tue 27 May 2025 | 38.18 (2.8%) | 37.50 | 37.24 - 38.23 | 1.1577 times | Fri 23 May 2025 | 37.14 (-0.35%) | 36.65 | 36.65 - 37.40 | 0.9423 times | Thu 22 May 2025 | 37.27 (-1.35%) | 37.86 | 37.06 - 38.46 | 1.2818 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO are 37.99 and 39.32
Weekly Target 1 | 36.89 |
Weekly Target 2 | 37.75 |
Weekly Target 3 | 38.216666666667 |
Weekly Target 4 | 39.08 |
Weekly Target 5 | 39.55 |
Weekly price and volumes for Cno Financial
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.62 (1.74%) | 37.77 | 37.35 - 38.68 | 1.0554 times | Fri 30 May 2025 | 37.96 (2.21%) | 37.50 | 37.24 - 38.23 | 0.9628 times | Fri 23 May 2025 | 37.14 (-5.33%) | 38.92 | 36.65 - 39.54 | 1.0812 times | Tue 20 May 2025 | 39.23 (1.45%) | 38.44 | 38.43 - 39.54 | 0.5876 times | Fri 16 May 2025 | 38.67 (2.33%) | 38.50 | 38.18 - 39.15 | 1.3248 times | Fri 09 May 2025 | 37.79 (-1.05%) | 37.62 | 37.07 - 38.26 | 1.5118 times | Fri 02 May 2025 | 38.19 (-3.51%) | 39.57 | 36.61 - 40.21 | 2.4317 times | Fri 25 April 2025 | 39.58 (3.4%) | 38.02 | 36.79 - 39.92 | 0.7912 times | Thu 17 April 2025 | 38.28 (0.53%) | 38.18 | 37.73 - 38.85 | 0.2535 times | Wed 16 April 2025 | 38.08 (0%) | 38.18 | 37.73 - 38.60 | 0 times | Wed 16 April 2025 | 38.08 (0%) | 38.18 | 37.73 - 38.60 | 0 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO are 37.99 and 39.32
Monthly Target 1 | 36.89 |
Monthly Target 2 | 37.75 |
Monthly Target 3 | 38.216666666667 |
Monthly Target 4 | 39.08 |
Monthly Target 5 | 39.55 |
Monthly price and volumes Cno Financial
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.62 (1.74%) | 37.77 | 37.35 - 38.68 | 0.1912 times | Fri 30 May 2025 | 37.96 (0.05%) | 37.70 | 36.65 - 39.54 | 1.1384 times | Wed 30 April 2025 | 37.94 (-8.91%) | 41.39 | 34.63 - 42.51 | 1.4007 times | Mon 31 March 2025 | 41.65 (-0.1%) | 41.79 | 38.20 - 43.20 | 1.2753 times | Fri 28 February 2025 | 41.69 (4.38%) | 39.14 | 38.99 - 42.02 | 1.0049 times | Fri 31 January 2025 | 39.94 (7.34%) | 37.44 | 35.69 - 40.63 | 0.7954 times | Tue 31 December 2024 | 37.21 (-8.12%) | 39.57 | 35.53 - 39.67 | 0.7914 times | Tue 26 November 2024 | 40.50 (17.73%) | 34.68 | 34.68 - 40.78 | 1.0134 times | Thu 31 October 2024 | 34.40 (-1.99%) | 34.72 | 33.85 - 36.65 | 0.9933 times | Mon 30 September 2024 | 35.10 (0.52%) | 34.67 | 31.40 - 35.63 | 1.3961 times | Fri 30 August 2024 | 34.92 (0.17%) | 34.93 | 30.48 - 35.45 | 1.4105 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cno Financial CNO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cno Financial CNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.59
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnoFinancial (CNO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CnoFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnoFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnoFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnoFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.9 and CnoFinancial CNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.
CnoFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO
DMA (daily moving average) of Cno Financial CNO
DMA period | DMA value |
5 day DMA | 38.05 |
12 day DMA | 37.84 |
20 day DMA | 38.22 |
35 day DMA | 38.2 |
50 day DMA | 38.13 |
100 day DMA | 39.22 |
150 day DMA | 38.88 |
200 day DMA | 37.9 |
EMA (exponential moving average) of Cno Financial CNO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.13 | 37.88 | 37.89 |
12 day EMA | 38.07 | 37.97 | 37.99 |
20 day EMA | 38.07 | 38.01 | 38.03 |
35 day EMA | 38.07 | 38.04 | 38.05 |
50 day EMA | 38.03 | 38.01 | 38.02 |
SMA (simple moving average) of Cno Financial CNO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.05 | 37.91 | 37.96 |
12 day SMA | 37.84 | 37.89 | 38.01 |
20 day SMA | 38.22 | 38.18 | 38.17 |
35 day SMA | 38.2 | 38.19 | 38.19 |
50 day SMA | 38.13 | 38.08 | 38.05 |
100 day SMA | 39.22 | 39.23 | 39.24 |
150 day SMA | 38.88 | 38.89 | 38.9 |
200 day SMA | 37.9 | 37.88 | 37.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.