CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets CnoFinancial
Strong Daily Stock price targets for CnoFinancial CNO are 36.45 and 37.13
Daily Target 1 | 36.31 |
Daily Target 2 | 36.59 |
Daily Target 3 | 36.986666666667 |
Daily Target 4 | 37.27 |
Daily Target 5 | 37.67 |
Daily price and volume Cno Financial
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.88 (-2.07%) | 37.12 | 36.70 - 37.38 | 0.9662 times | Thu 12 June 2025 | 37.66 (0.45%) | 37.07 | 36.71 - 37.71 | 0.8695 times | Wed 11 June 2025 | 37.49 (0%) | 37.87 | 37.36 - 38.20 | 1.5799 times | Wed 11 June 2025 | 37.49 (-1.11%) | 37.87 | 37.36 - 38.20 | 1.5799 times | Tue 10 June 2025 | 37.91 (-0.68%) | 37.88 | 37.76 - 38.28 | 0.9633 times | Mon 09 June 2025 | 38.17 (-1.17%) | 38.68 | 37.71 - 39.00 | 1.1161 times | Fri 06 June 2025 | 38.62 (2.01%) | 38.45 | 38.18 - 38.68 | 0.6536 times | Thu 05 June 2025 | 37.86 (0.56%) | 37.71 | 37.40 - 38.02 | 0.9022 times | Wed 04 June 2025 | 37.65 (-1.44%) | 38.21 | 37.63 - 38.35 | 0.5782 times | Tue 03 June 2025 | 38.20 (0.79%) | 37.88 | 37.35 - 38.28 | 0.7911 times | Mon 02 June 2025 | 37.90 (-0.16%) | 37.77 | 37.39 - 38.08 | 0.9681 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO are 36.04 and 37.54
Weekly Target 1 | 35.76 |
Weekly Target 2 | 36.32 |
Weekly Target 3 | 37.26 |
Weekly Target 4 | 37.82 |
Weekly Target 5 | 38.76 |
Weekly price and volumes for Cno Financial
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.88 (-1.63%) | 37.87 | 36.70 - 38.20 | 0.7938 times | Wed 11 June 2025 | 37.49 (-2.93%) | 38.68 | 37.36 - 39.00 | 0.8505 times | Fri 06 June 2025 | 38.62 (1.74%) | 37.77 | 37.35 - 38.68 | 0.9048 times | Fri 30 May 2025 | 37.96 (2.21%) | 37.50 | 37.24 - 38.23 | 0.8254 times | Fri 23 May 2025 | 37.14 (-5.33%) | 38.92 | 36.65 - 39.54 | 0.9269 times | Tue 20 May 2025 | 39.23 (1.45%) | 38.44 | 38.43 - 39.54 | 0.5038 times | Fri 16 May 2025 | 38.67 (2.33%) | 38.50 | 38.18 - 39.15 | 1.1358 times | Fri 09 May 2025 | 37.79 (-1.05%) | 37.62 | 37.07 - 38.26 | 1.2961 times | Fri 02 May 2025 | 38.19 (-3.51%) | 39.57 | 36.61 - 40.21 | 2.0847 times | Fri 25 April 2025 | 39.58 (3.4%) | 38.02 | 36.79 - 39.92 | 0.6783 times | Thu 17 April 2025 | 38.28 (0.53%) | 38.18 | 37.73 - 38.85 | 0.2173 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO are 35.64 and 37.94
Monthly Target 1 | 35.23 |
Monthly Target 2 | 36.05 |
Monthly Target 3 | 37.526666666667 |
Monthly Target 4 | 38.35 |
Monthly Target 5 | 39.83 |
Monthly price and volumes Cno Financial
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.88 (-2.85%) | 37.77 | 36.70 - 39.00 | 0.5205 times | Fri 30 May 2025 | 37.96 (0.05%) | 37.70 | 36.65 - 39.54 | 1.1002 times | Wed 30 April 2025 | 37.94 (-8.91%) | 41.39 | 34.63 - 42.51 | 1.3537 times | Mon 31 March 2025 | 41.65 (-0.1%) | 41.79 | 38.20 - 43.20 | 1.2324 times | Fri 28 February 2025 | 41.69 (4.38%) | 39.14 | 38.99 - 42.02 | 0.9711 times | Fri 31 January 2025 | 39.94 (7.34%) | 37.44 | 35.69 - 40.63 | 0.7687 times | Tue 31 December 2024 | 37.21 (-8.12%) | 39.57 | 35.53 - 39.67 | 0.7649 times | Tue 26 November 2024 | 40.50 (17.73%) | 34.68 | 34.68 - 40.78 | 0.9794 times | Thu 31 October 2024 | 34.40 (-1.99%) | 34.72 | 33.85 - 36.65 | 0.9599 times | Mon 30 September 2024 | 35.10 (0.52%) | 34.67 | 31.40 - 35.63 | 1.3492 times | Fri 30 August 2024 | 34.92 (0.17%) | 34.93 | 30.48 - 35.45 | 1.3632 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cno Financial CNO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cno Financial CNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 36 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnoFinancial (CNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CnoFinancial in short term and the sell signal is strong.
CnoFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnoFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnoFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.73 and CnoFinancial CNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.
CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO
DMA (daily moving average) of Cno Financial CNO
DMA period | DMA value |
5 day DMA | 37.49 |
12 day DMA | 37.82 |
20 day DMA | 37.91 |
35 day DMA | 37.98 |
50 day DMA | 38.11 |
100 day DMA | 39.09 |
150 day DMA | 38.82 |
200 day DMA | 38.03 |
EMA (exponential moving average) of Cno Financial CNO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.43 | 37.71 | 37.74 |
12 day EMA | 37.71 | 37.86 | 37.9 |
20 day EMA | 37.82 | 37.92 | 37.95 |
35 day EMA | 37.92 | 37.98 | 38 |
50 day EMA | 37.99 | 38.04 | 38.06 |
SMA (simple moving average) of Cno Financial CNO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.49 | 37.74 | 37.94 |
12 day SMA | 37.82 | 37.92 | 37.9 |
20 day SMA | 37.91 | 38 | 38.05 |
35 day SMA | 37.98 | 38.07 | 38.12 |
50 day SMA | 38.11 | 38.13 | 38.14 |
100 day SMA | 39.09 | 39.11 | 39.13 |
150 day SMA | 38.82 | 38.84 | 38.84 |
200 day SMA | 38.03 | 38.01 | 37.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.