Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets CnoFinancial

Strong Daily Stock price targets for CnoFinancial CNO are 38.4 and 38.9

Daily Target 137.99
Daily Target 238.31
Daily Target 338.493333333333
Daily Target 438.81
Daily Target 538.99

Daily price and volume Cno Financial

Date Closing Open Range Volume
Fri 06 June 2025 38.62 (2.01%) 38.45 38.18 - 38.68 0.7953 times
Thu 05 June 2025 37.86 (0.56%) 37.71 37.40 - 38.02 1.0978 times
Wed 04 June 2025 37.65 (-1.44%) 38.21 37.63 - 38.35 0.7034 times
Tue 03 June 2025 38.20 (0.79%) 37.88 37.35 - 38.28 0.9625 times
Mon 02 June 2025 37.90 (-0.16%) 37.77 37.39 - 38.08 1.1779 times
Fri 30 May 2025 37.96 (-0.34%) 37.98 37.74 - 38.19 1.1637 times
Thu 29 May 2025 38.09 (1.71%) 37.72 37.56 - 38.09 0.8584 times
Wed 28 May 2025 37.45 (-1.91%) 38.04 37.40 - 38.19 1.1412 times
Tue 27 May 2025 38.18 (2.8%) 37.50 37.24 - 38.23 1.1577 times
Fri 23 May 2025 37.14 (-0.35%) 36.65 36.65 - 37.40 0.9423 times
Thu 22 May 2025 37.27 (-1.35%) 37.86 37.06 - 38.46 1.2818 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO are 37.99 and 39.32

Weekly Target 136.89
Weekly Target 237.75
Weekly Target 338.216666666667
Weekly Target 439.08
Weekly Target 539.55

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Fri 06 June 2025 38.62 (1.74%) 37.77 37.35 - 38.68 1.0554 times
Fri 30 May 2025 37.96 (2.21%) 37.50 37.24 - 38.23 0.9628 times
Fri 23 May 2025 37.14 (-5.33%) 38.92 36.65 - 39.54 1.0812 times
Tue 20 May 2025 39.23 (1.45%) 38.44 38.43 - 39.54 0.5876 times
Fri 16 May 2025 38.67 (2.33%) 38.50 38.18 - 39.15 1.3248 times
Fri 09 May 2025 37.79 (-1.05%) 37.62 37.07 - 38.26 1.5118 times
Fri 02 May 2025 38.19 (-3.51%) 39.57 36.61 - 40.21 2.4317 times
Fri 25 April 2025 39.58 (3.4%) 38.02 36.79 - 39.92 0.7912 times
Thu 17 April 2025 38.28 (0.53%) 38.18 37.73 - 38.85 0.2535 times
Wed 16 April 2025 38.08 (0%) 38.18 37.73 - 38.60 0 times
Wed 16 April 2025 38.08 (0%) 38.18 37.73 - 38.60 0 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO are 37.99 and 39.32

Monthly Target 136.89
Monthly Target 237.75
Monthly Target 338.216666666667
Monthly Target 439.08
Monthly Target 539.55

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Fri 06 June 2025 38.62 (1.74%) 37.77 37.35 - 38.68 0.1912 times
Fri 30 May 2025 37.96 (0.05%) 37.70 36.65 - 39.54 1.1384 times
Wed 30 April 2025 37.94 (-8.91%) 41.39 34.63 - 42.51 1.4007 times
Mon 31 March 2025 41.65 (-0.1%) 41.79 38.20 - 43.20 1.2753 times
Fri 28 February 2025 41.69 (4.38%) 39.14 38.99 - 42.02 1.0049 times
Fri 31 January 2025 39.94 (7.34%) 37.44 35.69 - 40.63 0.7954 times
Tue 31 December 2024 37.21 (-8.12%) 39.57 35.53 - 39.67 0.7914 times
Tue 26 November 2024 40.50 (17.73%) 34.68 34.68 - 40.78 1.0134 times
Thu 31 October 2024 34.40 (-1.99%) 34.72 33.85 - 36.65 0.9933 times
Mon 30 September 2024 35.10 (0.52%) 34.67 31.40 - 35.63 1.3961 times
Fri 30 August 2024 34.92 (0.17%) 34.93 30.48 - 35.45 1.4105 times

 monthly chart CnoFinancial

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cno Financial CNO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cno Financial CNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.59

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CnoFinancial (CNO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CnoFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CnoFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnoFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CnoFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.9 and CnoFinancial CNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.

CnoFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO

DMA (daily moving average) of Cno Financial CNO

DMA period DMA value
5 day DMA 38.05
12 day DMA 37.84
20 day DMA 38.22
35 day DMA 38.2
50 day DMA 38.13
100 day DMA 39.22
150 day DMA 38.88
200 day DMA 37.9

EMA (exponential moving average) of Cno Financial CNO

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1337.8837.89
12 day EMA38.0737.9737.99
20 day EMA38.0738.0138.03
35 day EMA38.0738.0438.05
50 day EMA38.0338.0138.02

SMA (simple moving average) of Cno Financial CNO

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0537.9137.96
12 day SMA37.8437.8938.01
20 day SMA38.2238.1838.17
35 day SMA38.238.1938.19
50 day SMA38.1338.0838.05
100 day SMA39.2239.2339.24
150 day SMA38.8838.8938.9
200 day SMA37.937.8837.86
Back to top | Use Dark Theme