CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 36.45 and 36.87
Daily Target 1 | 36.14 |
Daily Target 2 | 36.34 |
Daily Target 3 | 36.56 |
Daily Target 4 | 36.76 |
Daily Target 5 | 36.98 |
Daily price and volume Centerpoint Energy
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 36.54 (-0.19%) | 36.47 | 36.36 - 36.78 | 0.7445 times | Fri 06 June 2025 | 36.61 (-0.6%) | 36.93 | 36.36 - 36.93 | 0.8496 times | Thu 05 June 2025 | 36.83 (-0.46%) | 36.99 | 36.63 - 37.13 | 0.7398 times | Wed 04 June 2025 | 37.00 (-1.18%) | 37.43 | 36.96 - 37.56 | 0.6823 times | Tue 03 June 2025 | 37.44 (-0.03%) | 37.54 | 36.91 - 37.54 | 0.7594 times | Mon 02 June 2025 | 37.45 (0.56%) | 37.08 | 36.90 - 37.47 | 0.581 times | Fri 30 May 2025 | 37.24 (0.35%) | 37.10 | 36.84 - 37.36 | 1.4819 times | Thu 29 May 2025 | 37.11 (-0.19%) | 36.84 | 36.65 - 37.26 | 1.1625 times | Wed 28 May 2025 | 37.18 (-1.46%) | 37.56 | 36.99 - 37.56 | 2.3122 times | Tue 27 May 2025 | 37.73 (0.43%) | 37.90 | 37.42 - 37.95 | 0.6868 times | Fri 23 May 2025 | 37.57 (1.16%) | 37.37 | 36.97 - 37.61 | 0.4654 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 36.45 and 36.87
Weekly Target 1 | 36.14 |
Weekly Target 2 | 36.34 |
Weekly Target 3 | 36.56 |
Weekly Target 4 | 36.76 |
Weekly Target 5 | 36.98 |
Weekly price and volumes for Centerpoint Energy
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 36.54 (-0.19%) | 36.47 | 36.36 - 36.78 | 0.2694 times | Fri 06 June 2025 | 36.61 (-1.69%) | 37.08 | 36.36 - 37.56 | 1.307 times | Fri 30 May 2025 | 37.24 (-0.88%) | 37.90 | 36.65 - 37.95 | 2.0419 times | Fri 23 May 2025 | 37.57 (0.29%) | 37.64 | 36.70 - 37.78 | 0.8575 times | Tue 20 May 2025 | 37.46 (-0.16%) | 37.17 | 37.17 - 37.78 | 0.429 times | Fri 16 May 2025 | 37.52 (-0.05%) | 37.16 | 36.00 - 37.61 | 1.8454 times | Fri 09 May 2025 | 37.54 (-3.72%) | 38.97 | 37.32 - 39.31 | 1.2073 times | Fri 02 May 2025 | 38.99 (2.09%) | 38.05 | 37.74 - 39.18 | 1.249 times | Fri 25 April 2025 | 38.19 (2.77%) | 36.98 | 36.15 - 38.33 | 0.5566 times | Thu 17 April 2025 | 37.16 (1.03%) | 37.23 | 36.63 - 37.60 | 0.2369 times | Wed 16 April 2025 | 36.78 (0%) | 37.23 | 36.63 - 37.27 | 0 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 35.85 and 37.05
Monthly Target 1 | 35.62 |
Monthly Target 2 | 36.08 |
Monthly Target 3 | 36.82 |
Monthly Target 4 | 37.28 |
Monthly Target 5 | 38.02 |
Monthly price and volumes Centerpoint Energy
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 36.54 (-1.88%) | 37.08 | 36.36 - 37.56 | 0.2809 times | Fri 30 May 2025 | 37.24 (-3.97%) | 38.70 | 36.00 - 39.31 | 1.2105 times | Wed 30 April 2025 | 38.78 (7.04%) | 36.32 | 34.72 - 38.86 | 1.4644 times | Mon 31 March 2025 | 36.23 (5.38%) | 34.35 | 33.24 - 36.97 | 0.9675 times | Fri 28 February 2025 | 34.38 (5.56%) | 32.16 | 31.96 - 34.49 | 0.9008 times | Fri 31 January 2025 | 32.57 (2.65%) | 32.00 | 30.59 - 33.12 | 0.95 times | Tue 31 December 2024 | 31.73 (-2.46%) | 33.00 | 30.76 - 33.00 | 0.788 times | Tue 26 November 2024 | 32.53 (10.16%) | 29.53 | 28.57 - 32.66 | 0.9648 times | Thu 31 October 2024 | 29.53 (0.37%) | 29.35 | 28.98 - 30.63 | 1.3631 times | Mon 30 September 2024 | 29.42 (7.77%) | 27.28 | 26.32 - 29.43 | 1.1099 times | Fri 30 August 2024 | 27.30 (-1.62%) | 27.86 | 25.41 - 28.23 | 1.8983 times |
Indicator Analysis of CenterpointEnergy
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenterpointEnergy (CNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenterpointEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CenterpointEnergy in short term and the sell signal is strong.
CenterpointEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenterpointEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenterpointEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.12 and CenterpointEnergy CNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenterpointEnergy CNP stock. Volume based technical analysis of CenterpointEnergy CNP stock is negative.
CenterpointEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
DMA period | DMA value |
5 day DMA | 36.88 |
12 day DMA | 37.15 |
20 day DMA | 37.18 |
35 day DMA | 37.59 |
50 day DMA | 37.37 |
100 day DMA | 35.97 |
150 day DMA | 34.63 |
200 day DMA | 33.28 |
EMA (exponential moving average) of Centerpoint Energy CNP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.81 | 36.94 | 37.11 |
12 day EMA | 37.06 | 37.15 | 37.25 |
20 day EMA | 37.19 | 37.26 | 37.33 |
35 day EMA | 37.18 | 37.22 | 37.26 |
50 day EMA | 37.2 | 37.23 | 37.26 |
SMA (simple moving average) of Centerpoint Energy CNP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.88 | 37.07 | 37.19 |
12 day SMA | 37.15 | 37.21 | 37.28 |
20 day SMA | 37.18 | 37.2 | 37.24 |
35 day SMA | 37.59 | 37.6 | 37.61 |
50 day SMA | 37.37 | 37.37 | 37.36 |
100 day SMA | 35.97 | 35.93 | 35.89 |
150 day SMA | 34.63 | 34.59 | 34.54 |
200 day SMA | 33.28 | 33.24 | 33.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.