CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 36.3 and 36.81
| Daily Target 1 | 35.94 |
| Daily Target 2 | 36.15 |
| Daily Target 3 | 36.446666666667 |
| Daily Target 4 | 36.66 |
| Daily Target 5 | 36.96 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.37 (-0.11%) | 36.35 | 36.23 - 36.74 | 0.9191 times | Thu 12 June 2025 | 36.41 (1.05%) | 36.13 | 35.80 - 36.41 | 1.506 times | Wed 11 June 2025 | 36.03 (0%) | 36.20 | 35.99 - 36.43 | 0.9886 times | Wed 11 June 2025 | 36.03 (-0.61%) | 36.20 | 35.99 - 36.43 | 0.9886 times | Tue 10 June 2025 | 36.25 (-0.79%) | 36.50 | 36.17 - 36.71 | 0.976 times | Mon 09 June 2025 | 36.54 (-0.19%) | 36.47 | 36.36 - 36.78 | 0.9114 times | Fri 06 June 2025 | 36.61 (-0.6%) | 36.93 | 36.36 - 36.93 | 1.04 times | Thu 05 June 2025 | 36.83 (-0.46%) | 36.99 | 36.63 - 37.13 | 0.9056 times | Wed 04 June 2025 | 37.00 (-1.18%) | 37.43 | 36.96 - 37.56 | 0.8352 times | Tue 03 June 2025 | 37.44 (-0.03%) | 37.54 | 36.91 - 37.54 | 0.9296 times | Mon 02 June 2025 | 37.45 (0.56%) | 37.08 | 36.90 - 37.47 | 0.7112 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 36.09 and 37.03
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 36.303333333333 |
| Weekly Target 4 | 36.81 |
| Weekly Target 5 | 37.24 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.37 (0.94%) | 36.20 | 35.80 - 36.74 | 0.8888 times | Wed 11 June 2025 | 36.03 (-1.58%) | 36.47 | 35.99 - 36.78 | 0.7488 times | Fri 06 June 2025 | 36.61 (-1.69%) | 37.08 | 36.36 - 37.56 | 1.1512 times | Fri 30 May 2025 | 37.24 (-0.88%) | 37.90 | 36.65 - 37.95 | 1.7986 times | Fri 23 May 2025 | 37.57 (0.29%) | 37.64 | 36.70 - 37.78 | 0.7553 times | Tue 20 May 2025 | 37.46 (-0.16%) | 37.17 | 37.17 - 37.78 | 0.3779 times | Fri 16 May 2025 | 37.52 (-0.05%) | 37.16 | 36.00 - 37.61 | 1.6255 times | Fri 09 May 2025 | 37.54 (-3.72%) | 38.97 | 37.32 - 39.31 | 1.0635 times | Fri 02 May 2025 | 38.99 (2.09%) | 38.05 | 37.74 - 39.18 | 1.1001 times | Fri 25 April 2025 | 38.19 (2.77%) | 36.98 | 36.15 - 38.33 | 0.4903 times | Thu 17 April 2025 | 37.16 (1.03%) | 37.23 | 36.63 - 37.60 | 0.2086 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 35.21 and 36.97
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 36.576666666667 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 38.34 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.37 (-2.34%) | 37.08 | 35.80 - 37.56 | 0.5486 times | Fri 30 May 2025 | 37.24 (-3.97%) | 38.70 | 36.00 - 39.31 | 1.1772 times | Wed 30 April 2025 | 38.78 (7.04%) | 36.32 | 34.72 - 38.86 | 1.4241 times | Mon 31 March 2025 | 36.23 (5.38%) | 34.35 | 33.24 - 36.97 | 0.9409 times | Fri 28 February 2025 | 34.38 (5.56%) | 32.16 | 31.96 - 34.49 | 0.8759 times | Fri 31 January 2025 | 32.57 (2.65%) | 32.00 | 30.59 - 33.12 | 0.9239 times | Tue 31 December 2024 | 31.73 (-2.46%) | 33.00 | 30.76 - 33.00 | 0.7663 times | Tue 26 November 2024 | 32.53 (10.16%) | 29.53 | 28.57 - 32.66 | 0.9383 times | Thu 31 October 2024 | 29.53 (0.37%) | 29.35 | 28.98 - 30.63 | 1.3256 times | Mon 30 September 2024 | 29.42 (7.77%) | 27.28 | 26.32 - 29.43 | 1.0793 times | Fri 30 August 2024 | 27.30 (-1.62%) | 27.86 | 25.41 - 28.23 | 1.846 times |
Indicator Analysis of CenterpointEnergy
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenterpointEnergy (CNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenterpointEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CenterpointEnergy in short term and the sell signal is strong.
CenterpointEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CenterpointEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenterpointEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.53 and CenterpointEnergy CNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenterpointEnergy CNP stock. Volume based technical analysis of CenterpointEnergy CNP stock is negative.
CenterpointEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 36.22 |
| 12 day DMA | 36.68 |
| 20 day DMA | 36.95 |
| 35 day DMA | 37.39 |
| 50 day DMA | 37.3 |
| 100 day DMA | 36.16 |
| 150 day DMA | 34.79 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.34 | 36.33 | 36.29 |
| 12 day EMA | 36.6 | 36.64 | 36.68 |
| 20 day EMA | 36.81 | 36.86 | 36.91 |
| 35 day EMA | 37 | 37.04 | 37.08 |
| 50 day EMA | 37.17 | 37.2 | 37.23 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.22 | 36.25 | 36.29 |
| 12 day SMA | 36.68 | 36.75 | 36.81 |
| 20 day SMA | 36.95 | 37.02 | 37.07 |
| 35 day SMA | 37.39 | 37.44 | 37.49 |
| 50 day SMA | 37.3 | 37.3 | 37.31 |
| 100 day SMA | 36.16 | 36.12 | 36.08 |
| 150 day SMA | 34.79 | 34.76 | 34.73 |
| 200 day SMA | 33.5 | 33.46 | 33.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.