Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CenterpointEnergy

Strong Daily Stock price targets for CenterpointEnergy CNP are 36.3 and 36.81

Daily Target 135.94
Daily Target 236.15
Daily Target 336.446666666667
Daily Target 436.66
Daily Target 536.96

Daily price and volume Centerpoint Energy

Date Closing Open Range Volume
Fri 13 June 2025 36.37 (-0.11%) 36.35 36.23 - 36.74 0.9191 times
Thu 12 June 2025 36.41 (1.05%) 36.13 35.80 - 36.41 1.506 times
Wed 11 June 2025 36.03 (0%) 36.20 35.99 - 36.43 0.9886 times
Wed 11 June 2025 36.03 (-0.61%) 36.20 35.99 - 36.43 0.9886 times
Tue 10 June 2025 36.25 (-0.79%) 36.50 36.17 - 36.71 0.976 times
Mon 09 June 2025 36.54 (-0.19%) 36.47 36.36 - 36.78 0.9114 times
Fri 06 June 2025 36.61 (-0.6%) 36.93 36.36 - 36.93 1.04 times
Thu 05 June 2025 36.83 (-0.46%) 36.99 36.63 - 37.13 0.9056 times
Wed 04 June 2025 37.00 (-1.18%) 37.43 36.96 - 37.56 0.8352 times
Tue 03 June 2025 37.44 (-0.03%) 37.54 36.91 - 37.54 0.9296 times
Mon 02 June 2025 37.45 (0.56%) 37.08 36.90 - 37.47 0.7112 times

 Daily chart CenterpointEnergy

Weekly price and charts CenterpointEnergy

Strong weekly Stock price targets for CenterpointEnergy CNP are 36.09 and 37.03

Weekly Target 135.36
Weekly Target 235.87
Weekly Target 336.303333333333
Weekly Target 436.81
Weekly Target 537.24

Weekly price and volumes for Centerpoint Energy

Date Closing Open Range Volume
Fri 13 June 2025 36.37 (0.94%) 36.20 35.80 - 36.74 0.8888 times
Wed 11 June 2025 36.03 (-1.58%) 36.47 35.99 - 36.78 0.7488 times
Fri 06 June 2025 36.61 (-1.69%) 37.08 36.36 - 37.56 1.1512 times
Fri 30 May 2025 37.24 (-0.88%) 37.90 36.65 - 37.95 1.7986 times
Fri 23 May 2025 37.57 (0.29%) 37.64 36.70 - 37.78 0.7553 times
Tue 20 May 2025 37.46 (-0.16%) 37.17 37.17 - 37.78 0.3779 times
Fri 16 May 2025 37.52 (-0.05%) 37.16 36.00 - 37.61 1.6255 times
Fri 09 May 2025 37.54 (-3.72%) 38.97 37.32 - 39.31 1.0635 times
Fri 02 May 2025 38.99 (2.09%) 38.05 37.74 - 39.18 1.1001 times
Fri 25 April 2025 38.19 (2.77%) 36.98 36.15 - 38.33 0.4903 times
Thu 17 April 2025 37.16 (1.03%) 37.23 36.63 - 37.60 0.2086 times

 weekly chart CenterpointEnergy

Monthly price and charts CenterpointEnergy

Strong monthly Stock price targets for CenterpointEnergy CNP are 35.21 and 36.97

Monthly Target 134.82
Monthly Target 235.59
Monthly Target 336.576666666667
Monthly Target 437.35
Monthly Target 538.34

Monthly price and volumes Centerpoint Energy

Date Closing Open Range Volume
Fri 13 June 2025 36.37 (-2.34%) 37.08 35.80 - 37.56 0.5486 times
Fri 30 May 2025 37.24 (-3.97%) 38.70 36.00 - 39.31 1.1772 times
Wed 30 April 2025 38.78 (7.04%) 36.32 34.72 - 38.86 1.4241 times
Mon 31 March 2025 36.23 (5.38%) 34.35 33.24 - 36.97 0.9409 times
Fri 28 February 2025 34.38 (5.56%) 32.16 31.96 - 34.49 0.8759 times
Fri 31 January 2025 32.57 (2.65%) 32.00 30.59 - 33.12 0.9239 times
Tue 31 December 2024 31.73 (-2.46%) 33.00 30.76 - 33.00 0.7663 times
Tue 26 November 2024 32.53 (10.16%) 29.53 28.57 - 32.66 0.9383 times
Thu 31 October 2024 29.53 (0.37%) 29.35 28.98 - 30.63 1.3256 times
Mon 30 September 2024 29.42 (7.77%) 27.28 26.32 - 29.43 1.0793 times
Fri 30 August 2024 27.30 (-1.62%) 27.86 25.41 - 28.23 1.846 times

 monthly chart CenterpointEnergy

Indicator Analysis of CenterpointEnergy

Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenterpointEnergy (CNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenterpointEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CenterpointEnergy in short term and the sell signal is strong.

CenterpointEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CenterpointEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenterpointEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.53 and CenterpointEnergy CNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenterpointEnergy CNP stock. Volume based technical analysis of CenterpointEnergy CNP stock is negative.

CenterpointEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centerpoint Energy CNP

DMA (daily moving average) of Centerpoint Energy CNP

DMA period DMA value
5 day DMA 36.22
12 day DMA 36.68
20 day DMA 36.95
35 day DMA 37.39
50 day DMA 37.3
100 day DMA 36.16
150 day DMA 34.79
200 day DMA 33.5

EMA (exponential moving average) of Centerpoint Energy CNP

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3436.3336.29
12 day EMA36.636.6436.68
20 day EMA36.8136.8636.91
35 day EMA3737.0437.08
50 day EMA37.1737.237.23

SMA (simple moving average) of Centerpoint Energy CNP

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2236.2536.29
12 day SMA36.6836.7536.81
20 day SMA36.9537.0237.07
35 day SMA37.3937.4437.49
50 day SMA37.337.337.31
100 day SMA36.1636.1236.08
150 day SMA34.7934.7634.73
200 day SMA33.533.4633.41
Back to top | Use Dark Theme