CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 31.34 and 32.06
Daily Target 1 | 30.78 |
Daily Target 2 | 31.18 |
Daily Target 3 | 31.5 |
Daily Target 4 | 31.9 |
Daily Target 5 | 32.22 |
Daily price and volume Canadian Natural
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.58 (1.9%) | 31.25 | 31.10 - 31.82 | 1.5744 times | Thu 05 June 2025 | 30.99 (0.26%) | 31.34 | 30.91 - 31.41 | 0.8158 times | Wed 04 June 2025 | 30.91 (-1.72%) | 31.45 | 30.76 - 31.77 | 1.5154 times | Tue 03 June 2025 | 31.45 (2.04%) | 30.85 | 30.64 - 31.67 | 1.1434 times | Mon 02 June 2025 | 30.82 (1.48%) | 30.97 | 30.58 - 31.14 | 1.2306 times | Fri 30 May 2025 | 30.37 (-1.3%) | 30.62 | 30.14 - 30.72 | 0.8959 times | Thu 29 May 2025 | 30.77 (0.07%) | 30.98 | 30.63 - 30.98 | 0.7572 times | Wed 28 May 2025 | 30.75 (-1.28%) | 31.41 | 30.61 - 31.41 | 0.6467 times | Tue 27 May 2025 | 31.15 (0.32%) | 31.15 | 30.97 - 31.35 | 0.623 times | Fri 23 May 2025 | 31.05 (0.75%) | 30.58 | 30.52 - 31.13 | 0.7976 times | Thu 22 May 2025 | 30.82 (0.29%) | 30.47 | 30.14 - 30.98 | 0.9631 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 31.08 and 32.32
Weekly Target 1 | 30.09 |
Weekly Target 2 | 30.83 |
Weekly Target 3 | 31.326666666667 |
Weekly Target 4 | 32.07 |
Weekly Target 5 | 32.57 |
Weekly price and volumes for Canadian Natural
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.58 (3.98%) | 30.97 | 30.58 - 31.82 | 1.5942 times | Fri 30 May 2025 | 30.37 (-2.19%) | 31.15 | 30.14 - 31.41 | 0.742 times | Fri 23 May 2025 | 31.05 (1.21%) | 30.70 | 30.14 - 31.13 | 1.3541 times | Tue 20 May 2025 | 30.68 (-0.07%) | 30.42 | 30.18 - 30.93 | 0.564 times | Fri 16 May 2025 | 30.70 (0.62%) | 31.63 | 30.63 - 32.30 | 1.7073 times | Fri 09 May 2025 | 30.51 (5.17%) | 28.56 | 27.93 - 30.67 | 1.6275 times | Fri 02 May 2025 | 29.01 (-1.12%) | 29.25 | 28.12 - 29.65 | 1.1223 times | Fri 25 April 2025 | 29.34 (1.88%) | 28.51 | 28.28 - 29.69 | 0.9107 times | Thu 17 April 2025 | 28.80 (2.24%) | 27.50 | 27.50 - 29.02 | 0.3779 times | Wed 16 April 2025 | 28.17 (0%) | 27.50 | 27.50 - 28.55 | 0 times | Wed 16 April 2025 | 28.17 (0%) | 27.50 | 27.50 - 28.55 | 0 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 31.08 and 32.32
Monthly Target 1 | 30.09 |
Monthly Target 2 | 30.83 |
Monthly Target 3 | 31.326666666667 |
Monthly Target 4 | 32.07 |
Monthly Target 5 | 32.57 |
Monthly price and volumes Canadian Natural
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.58 (3.98%) | 30.97 | 30.58 - 31.82 | 0.2739 times | Fri 30 May 2025 | 30.37 (5.86%) | 28.45 | 27.93 - 32.30 | 1.1093 times | Wed 30 April 2025 | 28.69 (-6.85%) | 30.83 | 24.65 - 31.47 | 1.3599 times | Mon 31 March 2025 | 30.80 (8.95%) | 28.33 | 25.62 - 31.84 | 1.5105 times | Fri 28 February 2025 | 28.27 (-6.85%) | 29.44 | 27.66 - 31.47 | 1.1384 times | Fri 31 January 2025 | 30.35 (-1.68%) | 31.11 | 30.03 - 33.51 | 1.3631 times | Tue 31 December 2024 | 30.87 (-7.02%) | 34.10 | 29.23 - 34.44 | 0.59 times | Tue 26 November 2024 | 33.20 (-2.41%) | 34.40 | 32.62 - 35.03 | 0.7282 times | Thu 31 October 2024 | 34.02 (2.44%) | 33.01 | 32.90 - 37.91 | 0.8827 times | Mon 30 September 2024 | 33.21 (-8.29%) | 35.32 | 31.66 - 35.53 | 1.044 times | Fri 30 August 2024 | 36.21 (2.06%) | 35.49 | 32.08 - 37.63 | 0.9438 times |
Indicator Analysis of CanadianNatural
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Canadian Natural CNQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canadian Natural CNQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.89
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNatural (CNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianNatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.03 and CanadianNatural CNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.
CanadianNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
DMA period | DMA value |
5 day DMA | 31.15 |
12 day DMA | 30.95 |
20 day DMA | 31 |
35 day DMA | 30.19 |
50 day DMA | 29.4 |
100 day DMA | 29.6 |
150 day DMA | 30.45 |
200 day DMA | 31.46 |
EMA (exponential moving average) of Canadian Natural CNQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.17 | 30.96 | 30.95 |
12 day EMA | 30.96 | 30.85 | 30.83 |
20 day EMA | 30.71 | 30.62 | 30.58 |
35 day EMA | 30.19 | 30.11 | 30.06 |
50 day EMA | 29.58 | 29.5 | 29.44 |
SMA (simple moving average) of Canadian Natural CNQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.15 | 30.91 | 30.86 |
12 day SMA | 30.95 | 30.87 | 30.85 |
20 day SMA | 31 | 30.95 | 30.9 |
35 day SMA | 30.19 | 30.1 | 30.02 |
50 day SMA | 29.4 | 29.32 | 29.25 |
100 day SMA | 29.6 | 29.6 | 29.61 |
150 day SMA | 30.45 | 30.47 | 30.49 |
200 day SMA | 31.46 | 31.48 | 31.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.