CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 75.14 and 76.59
Daily Target 1 | 74.74 |
Daily Target 2 | 75.54 |
Daily Target 3 | 76.193333333333 |
Daily Target 4 | 76.99 |
Daily Target 5 | 77.64 |
Daily price and volume Cohen Steers
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 76.33 (1.64%) | 76.52 | 75.40 - 76.85 | 1.2172 times | Thu 05 June 2025 | 75.10 (-0.84%) | 75.49 | 75.04 - 75.90 | 0.8506 times | Wed 04 June 2025 | 75.74 (-0.34%) | 75.99 | 75.42 - 76.61 | 0.7978 times | Tue 03 June 2025 | 76.00 (0.61%) | 75.34 | 74.55 - 76.16 | 0.7695 times | Mon 02 June 2025 | 75.54 (-1.69%) | 76.54 | 75.01 - 76.54 | 1.2479 times | Fri 30 May 2025 | 76.84 (-0.8%) | 76.99 | 76.32 - 77.52 | 0.9538 times | Thu 29 May 2025 | 77.46 (-0.59%) | 78.42 | 77.25 - 78.86 | 0.9722 times | Wed 28 May 2025 | 77.92 (0.04%) | 77.76 | 77.48 - 78.19 | 1.0453 times | Tue 27 May 2025 | 77.89 (2.83%) | 76.65 | 76.26 - 78.23 | 1.1257 times | Fri 23 May 2025 | 75.75 (-0.42%) | 74.91 | 74.91 - 76.51 | 1.0201 times | Thu 22 May 2025 | 76.07 (-2.15%) | 77.32 | 75.98 - 77.62 | 1.2903 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 74.29 and 76.59
Weekly Target 1 | 73.61 |
Weekly Target 2 | 74.97 |
Weekly Target 3 | 75.91 |
Weekly Target 4 | 77.27 |
Weekly Target 5 | 78.21 |
Weekly price and volumes for Cohen Steers
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 76.33 (-0.66%) | 76.54 | 74.55 - 76.85 | 1.4024 times | Fri 30 May 2025 | 76.84 (1.44%) | 76.65 | 76.26 - 78.86 | 1.1766 times | Fri 23 May 2025 | 75.75 (-5.95%) | 81.08 | 74.91 - 81.62 | 1.152 times | Tue 20 May 2025 | 80.54 (-2.78%) | 81.19 | 80.12 - 81.87 | 0.4136 times | Fri 16 May 2025 | 82.84 (3.14%) | 82.82 | 81.00 - 83.99 | 1.7963 times | Fri 09 May 2025 | 80.32 (2.37%) | 77.81 | 76.09 - 80.89 | 1.2257 times | Fri 02 May 2025 | 78.46 (2.97%) | 75.94 | 73.86 - 79.25 | 1.2902 times | Fri 25 April 2025 | 76.20 (2.61%) | 72.93 | 70.46 - 77.03 | 0.9509 times | Thu 17 April 2025 | 74.26 (0.5%) | 74.52 | 71.67 - 76.50 | 0.5923 times | Wed 16 April 2025 | 73.89 (0%) | 74.52 | 73.50 - 75.01 | 0 times | Wed 16 April 2025 | 73.89 (0%) | 74.52 | 73.50 - 75.01 | 0 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 74.29 and 76.59
Monthly Target 1 | 73.61 |
Monthly Target 2 | 74.97 |
Monthly Target 3 | 75.91 |
Monthly Target 4 | 77.27 |
Monthly Target 5 | 78.21 |
Monthly price and volumes Cohen Steers
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 76.33 (-0.66%) | 76.54 | 74.55 - 76.85 | 0.2029 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.923 times | Wed 30 April 2025 | 76.32 (-4.9%) | 79.68 | 68.99 - 81.77 | 1.3135 times | Mon 31 March 2025 | 80.25 (-8.18%) | 86.87 | 74.59 - 88.49 | 1.2964 times | Fri 28 February 2025 | 87.40 (-1.39%) | 86.77 | 82.95 - 89.67 | 0.909 times | Fri 31 January 2025 | 88.63 (-4.02%) | 92.62 | 82.85 - 93.22 | 1.2008 times | Tue 31 December 2024 | 92.34 (-13.38%) | 103.73 | 89.29 - 104.24 | 0.7855 times | Tue 26 November 2024 | 106.60 (7.93%) | 99.93 | 96.95 - 108.76 | 0.8877 times | Thu 31 October 2024 | 98.77 (2.94%) | 95.34 | 90.30 - 110.67 | 1.5023 times | Mon 30 September 2024 | 95.95 (7.37%) | 88.72 | 86.52 - 97.57 | 0.979 times | Fri 30 August 2024 | 89.36 (4.12%) | 86.11 | 77.76 - 89.66 | 0.8994 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers CNS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cohen Steers CNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.55
BullKhan value: 20 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 76 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.5 and CohenSteers CNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
DMA period | DMA value |
5 day DMA | 75.74 |
12 day DMA | 76.53 |
20 day DMA | 78.71 |
35 day DMA | 77.84 |
50 day DMA | 76.65 |
100 day DMA | 80.28 |
150 day DMA | 85.35 |
200 day DMA | 87.91 |
EMA (exponential moving average) of Cohen Steers CNS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.03 | 75.88 | 76.27 |
12 day EMA | 76.84 | 76.93 | 77.26 |
20 day EMA | 77.33 | 77.44 | 77.69 |
35 day EMA | 77.19 | 77.24 | 77.37 |
50 day EMA | 76.68 | 76.69 | 76.76 |
SMA (simple moving average) of Cohen Steers CNS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.74 | 75.84 | 76.32 |
12 day SMA | 76.53 | 76.88 | 77.34 |
20 day SMA | 78.71 | 78.91 | 79.16 |
35 day SMA | 77.84 | 77.77 | 77.73 |
50 day SMA | 76.65 | 76.64 | 76.65 |
100 day SMA | 80.28 | 80.41 | 80.52 |
150 day SMA | 85.35 | 85.53 | 85.71 |
200 day SMA | 87.91 | 87.98 | 88.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.