Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers CNS are 75.14 and 76.59

Daily Target 174.74
Daily Target 275.54
Daily Target 376.193333333333
Daily Target 476.99
Daily Target 577.64

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 06 June 2025 76.33 (1.64%) 76.52 75.40 - 76.85 1.2172 times
Thu 05 June 2025 75.10 (-0.84%) 75.49 75.04 - 75.90 0.8506 times
Wed 04 June 2025 75.74 (-0.34%) 75.99 75.42 - 76.61 0.7978 times
Tue 03 June 2025 76.00 (0.61%) 75.34 74.55 - 76.16 0.7695 times
Mon 02 June 2025 75.54 (-1.69%) 76.54 75.01 - 76.54 1.2479 times
Fri 30 May 2025 76.84 (-0.8%) 76.99 76.32 - 77.52 0.9538 times
Thu 29 May 2025 77.46 (-0.59%) 78.42 77.25 - 78.86 0.9722 times
Wed 28 May 2025 77.92 (0.04%) 77.76 77.48 - 78.19 1.0453 times
Tue 27 May 2025 77.89 (2.83%) 76.65 76.26 - 78.23 1.1257 times
Fri 23 May 2025 75.75 (-0.42%) 74.91 74.91 - 76.51 1.0201 times
Thu 22 May 2025 76.07 (-2.15%) 77.32 75.98 - 77.62 1.2903 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers CNS are 74.29 and 76.59

Weekly Target 173.61
Weekly Target 274.97
Weekly Target 375.91
Weekly Target 477.27
Weekly Target 578.21

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 06 June 2025 76.33 (-0.66%) 76.54 74.55 - 76.85 1.4024 times
Fri 30 May 2025 76.84 (1.44%) 76.65 76.26 - 78.86 1.1766 times
Fri 23 May 2025 75.75 (-5.95%) 81.08 74.91 - 81.62 1.152 times
Tue 20 May 2025 80.54 (-2.78%) 81.19 80.12 - 81.87 0.4136 times
Fri 16 May 2025 82.84 (3.14%) 82.82 81.00 - 83.99 1.7963 times
Fri 09 May 2025 80.32 (2.37%) 77.81 76.09 - 80.89 1.2257 times
Fri 02 May 2025 78.46 (2.97%) 75.94 73.86 - 79.25 1.2902 times
Fri 25 April 2025 76.20 (2.61%) 72.93 70.46 - 77.03 0.9509 times
Thu 17 April 2025 74.26 (0.5%) 74.52 71.67 - 76.50 0.5923 times
Wed 16 April 2025 73.89 (0%) 74.52 73.50 - 75.01 0 times
Wed 16 April 2025 73.89 (0%) 74.52 73.50 - 75.01 0 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers CNS are 74.29 and 76.59

Monthly Target 173.61
Monthly Target 274.97
Monthly Target 375.91
Monthly Target 477.27
Monthly Target 578.21

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 06 June 2025 76.33 (-0.66%) 76.54 74.55 - 76.85 0.2029 times
Fri 30 May 2025 76.84 (0.68%) 76.70 74.91 - 83.99 0.923 times
Wed 30 April 2025 76.32 (-4.9%) 79.68 68.99 - 81.77 1.3135 times
Mon 31 March 2025 80.25 (-8.18%) 86.87 74.59 - 88.49 1.2964 times
Fri 28 February 2025 87.40 (-1.39%) 86.77 82.95 - 89.67 0.909 times
Fri 31 January 2025 88.63 (-4.02%) 92.62 82.85 - 93.22 1.2008 times
Tue 31 December 2024 92.34 (-13.38%) 103.73 89.29 - 104.24 0.7855 times
Tue 26 November 2024 106.60 (7.93%) 99.93 96.95 - 108.76 0.8877 times
Thu 31 October 2024 98.77 (2.94%) 95.34 90.30 - 110.67 1.5023 times
Mon 30 September 2024 95.95 (7.37%) 88.72 86.52 - 97.57 0.979 times
Fri 30 August 2024 89.36 (4.12%) 86.11 77.76 - 89.66 0.8994 times

 monthly chart CohenSteers

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers CNS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cohen Steers CNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.55

BullKhan value: 20 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 76 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (CNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.5 and CohenSteers CNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers CNS

DMA (daily moving average) of Cohen Steers CNS

DMA period DMA value
5 day DMA 75.74
12 day DMA 76.53
20 day DMA 78.71
35 day DMA 77.84
50 day DMA 76.65
100 day DMA 80.28
150 day DMA 85.35
200 day DMA 87.91

EMA (exponential moving average) of Cohen Steers CNS

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0375.8876.27
12 day EMA76.8476.9377.26
20 day EMA77.3377.4477.69
35 day EMA77.1977.2477.37
50 day EMA76.6876.6976.76

SMA (simple moving average) of Cohen Steers CNS

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7475.8476.32
12 day SMA76.5376.8877.34
20 day SMA78.7178.9179.16
35 day SMA77.8477.7777.73
50 day SMA76.6576.6476.65
100 day SMA80.2880.4180.52
150 day SMA85.3585.5385.71
200 day SMA87.9187.9888.04
Back to top | Use Dark Theme