CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 2.05 and 2.19
| Daily Target 1 | 2.03 |
| Daily Target 2 | 2.07 |
| Daily Target 3 | 2.1666666666667 |
| Daily Target 4 | 2.21 |
| Daily Target 5 | 2.31 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.12 (-4.93%) | 2.24 | 2.12 - 2.26 | 0.7559 times | Wed 11 June 2025 | 2.23 (0%) | 2.22 | 2.21 - 2.32 | 0.8765 times | Wed 11 June 2025 | 2.23 (-0.45%) | 2.22 | 2.21 - 2.32 | 0.8765 times | Tue 10 June 2025 | 2.24 (0%) | 2.22 | 2.20 - 2.31 | 0.5521 times | Mon 09 June 2025 | 2.24 (12.56%) | 2.00 | 1.99 - 2.36 | 3.1051 times | Fri 06 June 2025 | 1.99 (-1.97%) | 2.04 | 1.97 - 2.10 | 1.9603 times | Thu 05 June 2025 | 2.03 (0%) | 2.02 | 1.99 - 2.08 | 0.3788 times | Wed 04 June 2025 | 2.03 (3.57%) | 1.99 | 1.99 - 2.05 | 0.3635 times | Tue 03 June 2025 | 1.96 (-2%) | 2.04 | 1.96 - 2.04 | 0.6302 times | Mon 02 June 2025 | 2.00 (1.01%) | 1.99 | 1.92 - 2.02 | 0.5011 times | Fri 30 May 2025 | 1.98 (-0.5%) | 1.98 | 1.98 - 2.02 | 0.5691 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 2.02 and 2.22
| Weekly Target 1 | 1.99 |
| Weekly Target 2 | 2.05 |
| Weekly Target 3 | 2.1866666666667 |
| Weekly Target 4 | 2.25 |
| Weekly Target 5 | 2.39 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.12 (-4.93%) | 2.22 | 2.12 - 2.32 | 0.2619 times | Wed 11 June 2025 | 2.23 (12.06%) | 2.00 | 1.99 - 2.36 | 0.7272 times | Fri 06 June 2025 | 1.99 (0.51%) | 1.99 | 1.92 - 2.10 | 0.615 times | Fri 30 May 2025 | 1.98 (0%) | 2.02 | 1.96 - 2.15 | 0.6921 times | Fri 23 May 2025 | 1.98 (0%) | 1.67 | 1.63 - 2.06 | 1.2553 times | Tue 20 May 2025 | 1.98 (8.79%) | 1.79 | 1.63 - 2.00 | 0.8139 times | Fri 16 May 2025 | 1.82 (21.33%) | 1.53 | 1.44 - 2.05 | 2.3954 times | Fri 09 May 2025 | 1.50 (10.29%) | 1.38 | 1.38 - 1.55 | 1.1093 times | Fri 02 May 2025 | 1.36 (3.03%) | 1.31 | 1.30 - 1.41 | 1.2992 times | Fri 25 April 2025 | 1.32 (-1.49%) | 1.33 | 1.31 - 1.39 | 0.8308 times | Thu 17 April 2025 | 1.34 (1.52%) | 1.34 | 1.30 - 1.40 | 0.7048 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 2.02 and 2.46
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 2.1333333333333 |
| Monthly Target 4 | 2.35 |
| Monthly Target 5 | 2.57 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.12 (7.07%) | 1.99 | 1.92 - 2.36 | 0.3302 times | Fri 30 May 2025 | 1.98 (51.15%) | 1.31 | 1.30 - 2.15 | 1.3385 times | Wed 30 April 2025 | 1.31 (-22.49%) | 1.69 | 1.30 - 1.70 | 1.7152 times | Mon 31 March 2025 | 1.69 (-35.5%) | 2.67 | 1.64 - 2.92 | 1.113 times | Fri 28 February 2025 | 2.62 (-16.56%) | 3.01 | 2.60 - 3.26 | 0.5363 times | Fri 31 January 2025 | 3.14 (-3.09%) | 3.29 | 2.81 - 3.31 | 0.743 times | Tue 31 December 2024 | 3.24 (-30.47%) | 3.98 | 2.90 - 4.04 | 0.735 times | Tue 26 November 2024 | 4.66 (38.69%) | 3.52 | 3.21 - 5.09 | 1.7881 times | Thu 31 October 2024 | 3.36 (31.25%) | 2.57 | 2.36 - 3.63 | 0.7207 times | Mon 30 September 2024 | 2.56 (4.07%) | 2.42 | 2.25 - 2.65 | 0.9802 times | Fri 30 August 2024 | 2.46 (-20.13%) | 3.10 | 1.94 - 3.12 | 1.0606 times |
Indicator Analysis of CenturyCasinos
Tomorrow's movement Prediction of Century Casinos CNTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Casinos CNTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyCasinos (CNTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyCasinos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenturyCasinos in short term and the buy signal is strong.
CenturyCasinos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyCasinos in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyCasinos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and CenturyCasinos CNTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyCasinos CNTY stock. Volume based technical analysis of CenturyCasinos CNTY stock is negative.
CenturyCasinos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 2.21 |
| 12 day DMA | 2.09 |
| 20 day DMA | 2.04 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.68 |
| 100 day DMA | 2.08 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.16 | 2.18 | 2.16 |
| 12 day EMA | 2.09 | 2.09 | 2.07 |
| 20 day EMA | 2.02 | 2.01 | 1.99 |
| 35 day EMA | 1.87 | 1.86 | 1.84 |
| 50 day EMA | 1.71 | 1.69 | 1.67 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.21 | 2.19 | 2.15 |
| 12 day SMA | 2.09 | 2.09 | 2.07 |
| 20 day SMA | 2.04 | 2.02 | 2 |
| 35 day SMA | 1.82 | 1.79 | 1.77 |
| 50 day SMA | 1.68 | 1.66 | 1.65 |
| 100 day SMA | 2.08 | 2.09 | 2.1 |
| 150 day SMA | 2.58 | 2.59 | 2.6 |
| 200 day SMA | 2.61 | 2.61 | 2.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.