CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 2.22 and 2.33
| Daily Target 1 | 2.14 |
| Daily Target 2 | 2.19 |
| Daily Target 3 | 2.2533333333333 |
| Daily Target 4 | 2.3 |
| Daily Target 5 | 2.36 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 2.23 (0%) | 2.22 | 2.21 - 2.32 | 0.8932 times | Wed 11 June 2025 | 2.23 (-0.45%) | 2.22 | 2.21 - 2.32 | 0.8932 times | Tue 10 June 2025 | 2.24 (0%) | 2.22 | 2.20 - 2.31 | 0.5626 times | Mon 09 June 2025 | 2.24 (12.56%) | 2.00 | 1.99 - 2.36 | 3.1643 times | Fri 06 June 2025 | 1.99 (-1.97%) | 2.04 | 1.97 - 2.10 | 1.9976 times | Thu 05 June 2025 | 2.03 (0%) | 2.02 | 1.99 - 2.08 | 0.386 times | Wed 04 June 2025 | 2.03 (3.57%) | 1.99 | 1.99 - 2.05 | 0.3704 times | Tue 03 June 2025 | 1.96 (-2%) | 2.04 | 1.96 - 2.04 | 0.6422 times | Mon 02 June 2025 | 2.00 (1.01%) | 1.99 | 1.92 - 2.02 | 0.5106 times | Fri 30 May 2025 | 1.98 (-0.5%) | 1.98 | 1.98 - 2.02 | 0.5799 times | Thu 29 May 2025 | 1.99 (-5.69%) | 2.13 | 1.98 - 2.14 | 1.1909 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 2.22 and 2.33
| Weekly Target 1 | 2.14 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.2533333333333 |
| Weekly Target 4 | 2.3 |
| Weekly Target 5 | 2.36 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 2.23 (0%) | 2.22 | 2.21 - 2.32 | 0.1423 times | Wed 11 June 2025 | 2.23 (12.06%) | 2.00 | 1.99 - 2.36 | 0.7362 times | Fri 06 June 2025 | 1.99 (0.51%) | 1.99 | 1.92 - 2.10 | 0.6225 times | Fri 30 May 2025 | 1.98 (0%) | 2.02 | 1.96 - 2.15 | 0.7006 times | Fri 23 May 2025 | 1.98 (0%) | 1.67 | 1.63 - 2.06 | 1.2707 times | Tue 20 May 2025 | 1.98 (8.79%) | 1.79 | 1.63 - 2.00 | 0.8239 times | Fri 16 May 2025 | 1.82 (21.33%) | 1.53 | 1.44 - 2.05 | 2.4248 times | Fri 09 May 2025 | 1.50 (10.29%) | 1.38 | 1.38 - 1.55 | 1.1229 times | Fri 02 May 2025 | 1.36 (3.03%) | 1.31 | 1.30 - 1.41 | 1.3151 times | Fri 25 April 2025 | 1.32 (-1.49%) | 1.33 | 1.31 - 1.39 | 0.841 times | Thu 17 April 2025 | 1.34 (1.52%) | 1.34 | 1.30 - 1.40 | 0.7135 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 2.08 and 2.52
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.98 |
| Monthly Target 3 | 2.17 |
| Monthly Target 4 | 2.42 |
| Monthly Target 5 | 2.61 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 2.23 (12.63%) | 1.99 | 1.92 - 2.36 | 0.306 times | Fri 30 May 2025 | 1.98 (51.15%) | 1.31 | 1.30 - 2.15 | 1.3419 times | Wed 30 April 2025 | 1.31 (-22.49%) | 1.69 | 1.30 - 1.70 | 1.7195 times | Mon 31 March 2025 | 1.69 (-35.5%) | 2.67 | 1.64 - 2.92 | 1.1158 times | Fri 28 February 2025 | 2.62 (-16.56%) | 3.01 | 2.60 - 3.26 | 0.5376 times | Fri 31 January 2025 | 3.14 (-3.09%) | 3.29 | 2.81 - 3.31 | 0.7448 times | Tue 31 December 2024 | 3.24 (-30.47%) | 3.98 | 2.90 - 4.04 | 0.7368 times | Tue 26 November 2024 | 4.66 (38.69%) | 3.52 | 3.21 - 5.09 | 1.7926 times | Thu 31 October 2024 | 3.36 (31.25%) | 2.57 | 2.36 - 3.63 | 0.7225 times | Mon 30 September 2024 | 2.56 (4.07%) | 2.42 | 2.25 - 2.65 | 0.9826 times | Fri 30 August 2024 | 2.46 (-20.13%) | 3.10 | 1.94 - 3.12 | 1.0632 times |
Indicator Analysis of CenturyCasinos
Tomorrow's movement Prediction of Century Casinos CNTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Casinos CNTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyCasinos (CNTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyCasinos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenturyCasinos in short term and the buy signal is strong.
CenturyCasinos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyCasinos in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyCasinos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and CenturyCasinos CNTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyCasinos CNTY stock. Volume based technical analysis of CenturyCasinos CNTY stock is negative.
CenturyCasinos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 2.19 |
| 12 day DMA | 2.09 |
| 20 day DMA | 2.02 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.66 |
| 100 day DMA | 2.09 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.18 | 2.16 | 2.13 |
| 12 day EMA | 2.09 | 2.07 | 2.04 |
| 20 day EMA | 2.01 | 1.99 | 1.97 |
| 35 day EMA | 1.86 | 1.84 | 1.82 |
| 50 day EMA | 1.7 | 1.68 | 1.66 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.19 | 2.15 | 2.11 |
| 12 day SMA | 2.09 | 2.07 | 2.05 |
| 20 day SMA | 2.02 | 2 | 1.99 |
| 35 day SMA | 1.79 | 1.77 | 1.74 |
| 50 day SMA | 1.66 | 1.65 | 1.63 |
| 100 day SMA | 2.09 | 2.1 | 2.11 |
| 150 day SMA | 2.59 | 2.6 | 2.61 |
| 200 day SMA | 2.61 | 2.61 | 2.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.