Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CenturyCasinos

Strong Daily Stock price targets for CenturyCasinos CNTY are 2.22 and 2.33

Daily Target 12.14
Daily Target 22.19
Daily Target 32.2533333333333
Daily Target 42.3
Daily Target 52.36

Daily price and volume Century Casinos

Date Closing Open Range Volume
Wed 11 June 2025 2.23 (0%) 2.22 2.21 - 2.32 0.8932 times
Wed 11 June 2025 2.23 (-0.45%) 2.22 2.21 - 2.32 0.8932 times
Tue 10 June 2025 2.24 (0%) 2.22 2.20 - 2.31 0.5626 times
Mon 09 June 2025 2.24 (12.56%) 2.00 1.99 - 2.36 3.1643 times
Fri 06 June 2025 1.99 (-1.97%) 2.04 1.97 - 2.10 1.9976 times
Thu 05 June 2025 2.03 (0%) 2.02 1.99 - 2.08 0.386 times
Wed 04 June 2025 2.03 (3.57%) 1.99 1.99 - 2.05 0.3704 times
Tue 03 June 2025 1.96 (-2%) 2.04 1.96 - 2.04 0.6422 times
Mon 02 June 2025 2.00 (1.01%) 1.99 1.92 - 2.02 0.5106 times
Fri 30 May 2025 1.98 (-0.5%) 1.98 1.98 - 2.02 0.5799 times
Thu 29 May 2025 1.99 (-5.69%) 2.13 1.98 - 2.14 1.1909 times

 Daily chart CenturyCasinos

Weekly price and charts CenturyCasinos

Strong weekly Stock price targets for CenturyCasinos CNTY are 2.22 and 2.33

Weekly Target 12.14
Weekly Target 22.19
Weekly Target 32.2533333333333
Weekly Target 42.3
Weekly Target 52.36

Weekly price and volumes for Century Casinos

Date Closing Open Range Volume
Wed 11 June 2025 2.23 (0%) 2.22 2.21 - 2.32 0.1423 times
Wed 11 June 2025 2.23 (12.06%) 2.00 1.99 - 2.36 0.7362 times
Fri 06 June 2025 1.99 (0.51%) 1.99 1.92 - 2.10 0.6225 times
Fri 30 May 2025 1.98 (0%) 2.02 1.96 - 2.15 0.7006 times
Fri 23 May 2025 1.98 (0%) 1.67 1.63 - 2.06 1.2707 times
Tue 20 May 2025 1.98 (8.79%) 1.79 1.63 - 2.00 0.8239 times
Fri 16 May 2025 1.82 (21.33%) 1.53 1.44 - 2.05 2.4248 times
Fri 09 May 2025 1.50 (10.29%) 1.38 1.38 - 1.55 1.1229 times
Fri 02 May 2025 1.36 (3.03%) 1.31 1.30 - 1.41 1.3151 times
Fri 25 April 2025 1.32 (-1.49%) 1.33 1.31 - 1.39 0.841 times
Thu 17 April 2025 1.34 (1.52%) 1.34 1.30 - 1.40 0.7135 times

 weekly chart CenturyCasinos

Monthly price and charts CenturyCasinos

Strong monthly Stock price targets for CenturyCasinos CNTY are 2.08 and 2.52

Monthly Target 11.73
Monthly Target 21.98
Monthly Target 32.17
Monthly Target 42.42
Monthly Target 52.61

Monthly price and volumes Century Casinos

Date Closing Open Range Volume
Wed 11 June 2025 2.23 (12.63%) 1.99 1.92 - 2.36 0.306 times
Fri 30 May 2025 1.98 (51.15%) 1.31 1.30 - 2.15 1.3419 times
Wed 30 April 2025 1.31 (-22.49%) 1.69 1.30 - 1.70 1.7195 times
Mon 31 March 2025 1.69 (-35.5%) 2.67 1.64 - 2.92 1.1158 times
Fri 28 February 2025 2.62 (-16.56%) 3.01 2.60 - 3.26 0.5376 times
Fri 31 January 2025 3.14 (-3.09%) 3.29 2.81 - 3.31 0.7448 times
Tue 31 December 2024 3.24 (-30.47%) 3.98 2.90 - 4.04 0.7368 times
Tue 26 November 2024 4.66 (38.69%) 3.52 3.21 - 5.09 1.7926 times
Thu 31 October 2024 3.36 (31.25%) 2.57 2.36 - 3.63 0.7225 times
Mon 30 September 2024 2.56 (4.07%) 2.42 2.25 - 2.65 0.9826 times
Fri 30 August 2024 2.46 (-20.13%) 3.10 1.94 - 3.12 1.0632 times

 monthly chart CenturyCasinos

Indicator Analysis of CenturyCasinos

Tomorrow's movement Prediction of Century Casinos CNTY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Casinos CNTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenturyCasinos (CNTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenturyCasinos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CenturyCasinos in short term and the buy signal is strong.

CenturyCasinos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyCasinos in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyCasinos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and CenturyCasinos CNTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyCasinos CNTY stock. Volume based technical analysis of CenturyCasinos CNTY stock is negative.

CenturyCasinos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Casinos CNTY

DMA (daily moving average) of Century Casinos CNTY

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.09
20 day DMA 2.02
35 day DMA 1.79
50 day DMA 1.66
100 day DMA 2.09
150 day DMA 2.59
200 day DMA 2.61

EMA (exponential moving average) of Century Casinos CNTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.162.13
12 day EMA2.092.072.04
20 day EMA2.011.991.97
35 day EMA1.861.841.82
50 day EMA1.71.681.66

SMA (simple moving average) of Century Casinos CNTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.152.11
12 day SMA2.092.072.05
20 day SMA2.0221.99
35 day SMA1.791.771.74
50 day SMA1.661.651.63
100 day SMA2.092.12.11
150 day SMA2.592.62.61
200 day SMA2.612.612.61
Back to top | Use Dark Theme