CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 31.69 and 32.36
| Daily Target 1 | 31.57 |
| Daily Target 2 | 31.8 |
| Daily Target 3 | 32.236666666667 |
| Daily Target 4 | 32.47 |
| Daily Target 5 | 32.91 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 32.04 (0%) | 32.57 | 32.00 - 32.67 | 0.8381 times | Wed 11 June 2025 | 32.04 (-0.77%) | 32.57 | 32.00 - 32.67 | 0.8381 times | Tue 10 June 2025 | 32.29 (0.94%) | 32.18 | 32.02 - 32.60 | 0.9693 times | Mon 09 June 2025 | 31.99 (1.62%) | 31.12 | 31.07 - 32.29 | 0.8624 times | Fri 06 June 2025 | 31.48 (1.03%) | 31.48 | 31.27 - 31.69 | 0.5122 times | Thu 05 June 2025 | 31.16 (-0.13%) | 31.23 | 30.78 - 31.48 | 0.5635 times | Wed 04 June 2025 | 31.20 (-2.19%) | 31.80 | 31.19 - 31.96 | 0.8069 times | Tue 03 June 2025 | 31.90 (-1.18%) | 32.29 | 31.86 - 32.66 | 0.8433 times | Mon 02 June 2025 | 32.28 (0%) | 33.12 | 31.85 - 33.12 | 0.9875 times | Fri 30 May 2025 | 32.28 (3.07%) | 31.25 | 30.95 - 33.81 | 2.7786 times | Thu 29 May 2025 | 31.32 (-0.48%) | 31.51 | 31.26 - 31.69 | 0.4539 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 31.69 and 32.36
| Weekly Target 1 | 31.57 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 32.236666666667 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 32.91 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 32.04 (0%) | 32.57 | 32.00 - 32.67 | 0.2287 times | Wed 11 June 2025 | 32.04 (1.78%) | 31.12 | 31.07 - 32.67 | 0.7284 times | Fri 06 June 2025 | 31.48 (-2.48%) | 33.12 | 30.78 - 33.12 | 1.0132 times | Fri 30 May 2025 | 32.28 (2.02%) | 31.82 | 30.95 - 33.81 | 1.3153 times | Fri 23 May 2025 | 31.64 (-1.98%) | 32.66 | 31.20 - 32.89 | 0.717 times | Tue 20 May 2025 | 32.28 (-2.33%) | 32.89 | 32.23 - 33.00 | 0.4226 times | Fri 16 May 2025 | 33.05 (5.49%) | 31.59 | 30.48 - 33.21 | 1.1803 times | Fri 09 May 2025 | 31.33 (3.37%) | 30.07 | 29.98 - 32.05 | 1.1608 times | Fri 02 May 2025 | 30.31 (4.88%) | 28.84 | 28.84 - 30.37 | 1.7473 times | Fri 25 April 2025 | 28.90 (-6.23%) | 30.60 | 28.37 - 30.96 | 1.4864 times | Thu 17 April 2025 | 30.82 (-0.19%) | 30.81 | 30.64 - 31.49 | 0.2698 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 30.24 and 32.58
| Monthly Target 1 | 29.64 |
| Monthly Target 2 | 30.84 |
| Monthly Target 3 | 31.98 |
| Monthly Target 4 | 33.18 |
| Monthly Target 5 | 34.32 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 32.04 (-0.74%) | 33.12 | 30.78 - 33.12 | 0.3214 times | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 0.8738 times | Wed 30 April 2025 | 29.43 (-6.51%) | 31.34 | 27.68 - 32.14 | 1.2137 times | Mon 31 March 2025 | 31.48 (8.93%) | 29.00 | 28.11 - 32.65 | 0.8492 times | Fri 28 February 2025 | 28.90 (5.55%) | 27.70 | 27.19 - 31.12 | 1.2283 times | Fri 31 January 2025 | 27.38 (-25.33%) | 37.31 | 27.00 - 39.00 | 1.8885 times | Tue 31 December 2024 | 36.67 (-10.08%) | 39.78 | 34.78 - 39.82 | 0.6084 times | Tue 26 November 2024 | 40.78 (19.84%) | 34.23 | 33.66 - 41.93 | 0.8558 times | Thu 31 October 2024 | 34.03 (4.48%) | 31.96 | 31.77 - 37.57 | 1.1294 times | Mon 30 September 2024 | 32.57 (17.71%) | 27.25 | 26.50 - 32.75 | 1.0315 times | Fri 30 August 2024 | 27.67 (4.53%) | 26.54 | 23.85 - 28.23 | 0.9766 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnx Resources CNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnxResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CnxResources in short term but the sell signal is initial and weak.
CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnxResources in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnxResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.99 and CnxResources CNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 31.79 |
| 20 day DMA | 31.93 |
| 35 day DMA | 31.45 |
| 50 day DMA | 31.2 |
| 100 day DMA | 30.58 |
| 150 day DMA | 32 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.97 | 31.93 | 31.88 |
| 12 day EMA | 31.86 | 31.83 | 31.79 |
| 20 day EMA | 31.77 | 31.74 | 31.71 |
| 35 day EMA | 31.43 | 31.39 | 31.35 |
| 50 day EMA | 31.09 | 31.05 | 31.01 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 31.79 | 31.62 |
| 12 day SMA | 31.79 | 31.79 | 31.76 |
| 20 day SMA | 31.93 | 31.97 | 31.99 |
| 35 day SMA | 31.45 | 31.37 | 31.32 |
| 50 day SMA | 31.2 | 31.14 | 31.09 |
| 100 day SMA | 30.58 | 30.54 | 30.5 |
| 150 day SMA | 32 | 32.04 | 32.08 |
| 200 day SMA | 32.31 | 32.28 | 32.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.