Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CnxResources

Strong Daily Stock price targets for CnxResources CNX are 31.53 and 32.75

Daily Target 130.56
Daily Target 231.28
Daily Target 331.783333333333
Daily Target 432.5
Daily Target 533

Daily price and volume Cnx Resources

Date Closing Open Range Volume
Mon 09 June 2025 31.99 (1.62%) 31.12 31.07 - 32.29 0.9178 times
Fri 06 June 2025 31.48 (1.03%) 31.48 31.27 - 31.69 0.5451 times
Thu 05 June 2025 31.16 (-0.13%) 31.23 30.78 - 31.48 0.5997 times
Wed 04 June 2025 31.20 (-2.19%) 31.80 31.19 - 31.96 0.8587 times
Tue 03 June 2025 31.90 (-1.18%) 32.29 31.86 - 32.66 0.8975 times
Mon 02 June 2025 32.28 (0%) 33.12 31.85 - 33.12 1.0508 times
Fri 30 May 2025 32.28 (3.07%) 31.25 30.95 - 33.81 2.9569 times
Thu 29 May 2025 31.32 (-0.48%) 31.51 31.26 - 31.69 0.483 times
Wed 28 May 2025 31.47 (-2.02%) 32.19 31.34 - 32.21 0.8823 times
Tue 27 May 2025 32.12 (1.52%) 31.82 31.54 - 32.52 0.8081 times
Fri 23 May 2025 31.64 (1.38%) 31.30 31.23 - 31.86 0.5968 times

 Daily chart CnxResources

Weekly price and charts CnxResources

Strong weekly Stock price targets for CnxResources CNX are 31.53 and 32.75

Weekly Target 130.56
Weekly Target 231.28
Weekly Target 331.783333333333
Weekly Target 432.5
Weekly Target 533

Weekly price and volumes for Cnx Resources

Date Closing Open Range Volume
Mon 09 June 2025 31.99 (1.62%) 31.12 31.07 - 32.29 0.2464 times
Fri 06 June 2025 31.48 (-2.48%) 33.12 30.78 - 33.12 1.0611 times
Fri 30 May 2025 32.28 (2.02%) 31.82 30.95 - 33.81 1.3776 times
Fri 23 May 2025 31.64 (-1.98%) 32.66 31.20 - 32.89 0.7509 times
Tue 20 May 2025 32.28 (-2.33%) 32.89 32.23 - 33.00 0.4426 times
Fri 16 May 2025 33.05 (5.49%) 31.59 30.48 - 33.21 1.2362 times
Fri 09 May 2025 31.33 (3.37%) 30.07 29.98 - 32.05 1.2158 times
Fri 02 May 2025 30.31 (4.88%) 28.84 28.84 - 30.37 1.83 times
Fri 25 April 2025 28.90 (-6.23%) 30.60 28.37 - 30.96 1.5568 times
Thu 17 April 2025 30.82 (-0.19%) 30.81 30.64 - 31.49 0.2826 times
Wed 16 April 2025 30.88 (0%) 30.81 30.64 - 31.41 0 times

 weekly chart CnxResources

Monthly price and charts CnxResources

Strong monthly Stock price targets for CnxResources CNX are 30.22 and 32.56

Monthly Target 129.62
Monthly Target 230.81
Monthly Target 331.963333333333
Monthly Target 433.15
Monthly Target 534.3

Monthly price and volumes Cnx Resources

Date Closing Open Range Volume
Mon 09 June 2025 31.99 (-0.9%) 33.12 30.78 - 33.12 0.2061 times
Fri 30 May 2025 32.28 (9.68%) 29.19 29.10 - 33.81 0.8842 times
Wed 30 April 2025 29.43 (-6.51%) 31.34 27.68 - 32.14 1.2282 times
Mon 31 March 2025 31.48 (8.93%) 29.00 28.11 - 32.65 0.8593 times
Fri 28 February 2025 28.90 (5.55%) 27.70 27.19 - 31.12 1.243 times
Fri 31 January 2025 27.38 (-25.33%) 37.31 27.00 - 39.00 1.911 times
Tue 31 December 2024 36.67 (-10.08%) 39.78 34.78 - 39.82 0.6157 times
Tue 26 November 2024 40.78 (19.84%) 34.23 33.66 - 41.93 0.866 times
Thu 31 October 2024 34.03 (4.48%) 31.96 31.77 - 37.57 1.1428 times
Mon 30 September 2024 32.57 (17.71%) 27.25 26.50 - 32.75 1.0438 times
Fri 30 August 2024 27.67 (4.53%) 26.54 23.85 - 28.23 0.9883 times

 monthly chart CnxResources

Indicator Analysis of CnxResources

Tomorrow's movement Prediction of Cnx Resources CNX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cnx Resources CNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cnx Resources CNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnxResources (CNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CnxResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CnxResources in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnxResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CnxResources in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CnxResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.88 and CnxResources CNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.

CnxResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnx Resources CNX

DMA (daily moving average) of Cnx Resources CNX

DMA period DMA value
5 day DMA 31.55
12 day DMA 31.67
20 day DMA 32.01
35 day DMA 31.25
50 day DMA 31
100 day DMA 30.46
150 day DMA 32.13
200 day DMA 32.23

EMA (exponential moving average) of Cnx Resources CNX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6731.5131.52
12 day EMA31.731.6531.68
20 day EMA31.6531.6131.62
35 day EMA31.431.3631.35
50 day EMA30.9830.9430.92

SMA (simple moving average) of Cnx Resources CNX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5531.631.76
12 day SMA31.6731.6731.74
20 day SMA32.0131.9631.95
35 day SMA31.2531.2231.2
50 day SMA3130.9430.9
100 day SMA30.4630.4330.4
150 day SMA32.1332.1732.22
200 day SMA32.2332.2132.19
Back to top | Use Dark Theme