CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 32.16 and 32.74
| Daily Target 1 | 31.72 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 32.303333333333 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 32.88 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 32.29 (0.94%) | 32.18 | 32.02 - 32.60 | 1.009 times | Mon 09 June 2025 | 31.99 (1.62%) | 31.12 | 31.07 - 32.29 | 0.8977 times | Fri 06 June 2025 | 31.48 (1.03%) | 31.48 | 31.27 - 31.69 | 0.5332 times | Thu 05 June 2025 | 31.16 (-0.13%) | 31.23 | 30.78 - 31.48 | 0.5866 times | Wed 04 June 2025 | 31.20 (-2.19%) | 31.80 | 31.19 - 31.96 | 0.84 times | Tue 03 June 2025 | 31.90 (-1.18%) | 32.29 | 31.86 - 32.66 | 0.8779 times | Mon 02 June 2025 | 32.28 (0%) | 33.12 | 31.85 - 33.12 | 1.0279 times | Fri 30 May 2025 | 32.28 (3.07%) | 31.25 | 30.95 - 33.81 | 2.8923 times | Thu 29 May 2025 | 31.32 (-0.48%) | 31.51 | 31.26 - 31.69 | 0.4725 times | Wed 28 May 2025 | 31.47 (-2.02%) | 32.19 | 31.34 - 32.21 | 0.8631 times | Tue 27 May 2025 | 32.12 (1.52%) | 31.82 | 31.54 - 32.52 | 0.7904 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 31.68 and 33.21
| Weekly Target 1 | 30.46 |
| Weekly Target 2 | 31.37 |
| Weekly Target 3 | 31.986666666667 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 32.29 (2.57%) | 31.12 | 31.07 - 32.60 | 0.5093 times | Fri 06 June 2025 | 31.48 (-2.48%) | 33.12 | 30.78 - 33.12 | 1.0325 times | Fri 30 May 2025 | 32.28 (2.02%) | 31.82 | 30.95 - 33.81 | 1.3404 times | Fri 23 May 2025 | 31.64 (-1.98%) | 32.66 | 31.20 - 32.89 | 0.7307 times | Tue 20 May 2025 | 32.28 (-2.33%) | 32.89 | 32.23 - 33.00 | 0.4307 times | Fri 16 May 2025 | 33.05 (5.49%) | 31.59 | 30.48 - 33.21 | 1.2028 times | Fri 09 May 2025 | 31.33 (3.37%) | 30.07 | 29.98 - 32.05 | 1.183 times | Fri 02 May 2025 | 30.31 (4.88%) | 28.84 | 28.84 - 30.37 | 1.7807 times | Fri 25 April 2025 | 28.90 (-6.23%) | 30.60 | 28.37 - 30.96 | 1.5148 times | Thu 17 April 2025 | 30.82 (-0.19%) | 30.81 | 30.64 - 31.49 | 0.275 times | Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 30.37 and 32.71
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 31.01 |
| Monthly Target 3 | 32.063333333333 |
| Monthly Target 4 | 33.35 |
| Monthly Target 5 | 34.4 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 32.29 (0.03%) | 33.12 | 30.78 - 33.12 | 0.2486 times | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 0.8804 times | Wed 30 April 2025 | 29.43 (-6.51%) | 31.34 | 27.68 - 32.14 | 1.2228 times | Mon 31 March 2025 | 31.48 (8.93%) | 29.00 | 28.11 - 32.65 | 0.8555 times | Fri 28 February 2025 | 28.90 (5.55%) | 27.70 | 27.19 - 31.12 | 1.2376 times | Fri 31 January 2025 | 27.38 (-25.33%) | 37.31 | 27.00 - 39.00 | 1.9027 times | Tue 31 December 2024 | 36.67 (-10.08%) | 39.78 | 34.78 - 39.82 | 0.613 times | Tue 26 November 2024 | 40.78 (19.84%) | 34.23 | 33.66 - 41.93 | 0.8623 times | Thu 31 October 2024 | 34.03 (4.48%) | 31.96 | 31.77 - 37.57 | 1.1378 times | Mon 30 September 2024 | 32.57 (17.71%) | 27.25 | 26.50 - 32.75 | 1.0393 times | Fri 30 August 2024 | 27.67 (4.53%) | 26.54 | 23.85 - 28.23 | 0.984 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnx Resources CNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CnxResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CnxResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnxResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnxResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.91 and CnxResources CNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 31.62 |
| 12 day DMA | 31.76 |
| 20 day DMA | 31.99 |
| 35 day DMA | 31.32 |
| 50 day DMA | 31.09 |
| 100 day DMA | 30.5 |
| 150 day DMA | 32.08 |
| 200 day DMA | 32.26 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.88 | 31.67 | 31.51 |
| 12 day EMA | 31.79 | 31.7 | 31.65 |
| 20 day EMA | 31.71 | 31.65 | 31.61 |
| 35 day EMA | 31.4 | 31.35 | 31.31 |
| 50 day EMA | 30.99 | 30.94 | 30.9 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.62 | 31.55 | 31.6 |
| 12 day SMA | 31.76 | 31.67 | 31.67 |
| 20 day SMA | 31.99 | 32.01 | 31.96 |
| 35 day SMA | 31.32 | 31.25 | 31.22 |
| 50 day SMA | 31.09 | 31 | 30.94 |
| 100 day SMA | 30.5 | 30.46 | 30.43 |
| 150 day SMA | 32.08 | 32.13 | 32.17 |
| 200 day SMA | 32.26 | 32.23 | 32.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.