Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CnxResources

Strong Daily Stock price targets for CnxResources CNX are 31.81 and 32.45

Daily Target 131.29
Daily Target 231.68
Daily Target 331.926666666667
Daily Target 432.32
Daily Target 532.57

Daily price and volume Cnx Resources

Date Closing Open Range Volume
Thu 12 June 2025 32.08 (0.12%) 31.97 31.53 - 32.17 0.9882 times
Wed 11 June 2025 32.04 (0%) 32.57 32.00 - 32.67 1.0459 times
Wed 11 June 2025 32.04 (-0.77%) 32.57 32.00 - 32.67 1.0459 times
Tue 10 June 2025 32.29 (0.94%) 32.18 32.02 - 32.60 1.2096 times
Mon 09 June 2025 31.99 (1.62%) 31.12 31.07 - 32.29 1.0763 times
Fri 06 June 2025 31.48 (1.03%) 31.48 31.27 - 31.69 0.6392 times
Thu 05 June 2025 31.16 (-0.13%) 31.23 30.78 - 31.48 0.7032 times
Wed 04 June 2025 31.20 (-2.19%) 31.80 31.19 - 31.96 1.007 times
Tue 03 June 2025 31.90 (-1.18%) 32.29 31.86 - 32.66 1.0524 times
Mon 02 June 2025 32.28 (0%) 33.12 31.85 - 33.12 1.2323 times
Fri 30 May 2025 32.28 (3.07%) 31.25 30.95 - 33.81 3.4674 times

 Daily chart CnxResources

Weekly price and charts CnxResources

Strong weekly Stock price targets for CnxResources CNX are 31.24 and 32.38

Weekly Target 130.95
Weekly Target 231.52
Weekly Target 332.093333333333
Weekly Target 432.66
Weekly Target 533.23

Weekly price and volumes for Cnx Resources

Date Closing Open Range Volume
Thu 12 June 2025 32.08 (0.12%) 32.57 31.53 - 32.67 0.4353 times
Wed 11 June 2025 32.04 (1.78%) 31.12 31.07 - 32.67 0.713 times
Fri 06 June 2025 31.48 (-2.48%) 33.12 30.78 - 33.12 0.9917 times
Fri 30 May 2025 32.28 (2.02%) 31.82 30.95 - 33.81 1.2875 times
Fri 23 May 2025 31.64 (-1.98%) 32.66 31.20 - 32.89 0.7018 times
Tue 20 May 2025 32.28 (-2.33%) 32.89 32.23 - 33.00 0.4137 times
Fri 16 May 2025 33.05 (5.49%) 31.59 30.48 - 33.21 1.1553 times
Fri 09 May 2025 31.33 (3.37%) 30.07 29.98 - 32.05 1.1363 times
Fri 02 May 2025 30.31 (4.88%) 28.84 28.84 - 30.37 1.7104 times
Fri 25 April 2025 28.90 (-6.23%) 30.60 28.37 - 30.96 1.455 times
Thu 17 April 2025 30.82 (-0.19%) 30.81 30.64 - 31.49 0.2641 times

 weekly chart CnxResources

Monthly price and charts CnxResources

Strong monthly Stock price targets for CnxResources CNX are 30.26 and 32.6

Monthly Target 129.65
Monthly Target 230.87
Monthly Target 331.993333333333
Monthly Target 433.21
Monthly Target 534.33

Monthly price and volumes Cnx Resources

Date Closing Open Range Volume
Thu 12 June 2025 32.08 (-0.62%) 33.12 30.78 - 33.12 0.3554 times
Fri 30 May 2025 32.28 (9.68%) 29.19 29.10 - 33.81 0.8707 times
Wed 30 April 2025 29.43 (-6.51%) 31.34 27.68 - 32.14 1.2094 times
Mon 31 March 2025 31.48 (8.93%) 29.00 28.11 - 32.65 0.8462 times
Fri 28 February 2025 28.90 (5.55%) 27.70 27.19 - 31.12 1.224 times
Fri 31 January 2025 27.38 (-25.33%) 37.31 27.00 - 39.00 1.8819 times
Tue 31 December 2024 36.67 (-10.08%) 39.78 34.78 - 39.82 0.6063 times
Tue 26 November 2024 40.78 (19.84%) 34.23 33.66 - 41.93 0.8528 times
Thu 31 October 2024 34.03 (4.48%) 31.96 31.77 - 37.57 1.1254 times
Mon 30 September 2024 32.57 (17.71%) 27.25 26.50 - 32.75 1.0279 times
Fri 30 August 2024 27.67 (4.53%) 26.54 23.85 - 28.23 0.9732 times

 monthly chart CnxResources

Indicator Analysis of CnxResources

Tomorrow's movement Prediction of Cnx Resources CNX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cnx Resources CNX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CnxResources (CNX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CnxResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CnxResources in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CnxResources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnxResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.9 and CnxResources CNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.

CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnx Resources CNX

DMA (daily moving average) of Cnx Resources CNX

DMA period DMA value
5 day DMA 32.09
12 day DMA 31.84
20 day DMA 31.88
35 day DMA 31.54
50 day DMA 31.23
100 day DMA 30.63
150 day DMA 31.95
200 day DMA 32.33

EMA (exponential moving average) of Cnx Resources CNX

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0131.9731.93
12 day EMA31.8931.8631.83
20 day EMA31.831.7731.74
35 day EMA31.4731.4331.39
50 day EMA31.1531.1131.07

SMA (simple moving average) of Cnx Resources CNX

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0931.9731.79
12 day SMA31.8431.7931.79
20 day SMA31.8831.9331.97
35 day SMA31.5431.4531.37
50 day SMA31.2331.231.14
100 day SMA30.6330.5830.54
150 day SMA31.953232.04
200 day SMA32.3332.3132.28
Back to top | Use Dark Theme