CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 31.81 and 32.45
| Daily Target 1 | 31.29 |
| Daily Target 2 | 31.68 |
| Daily Target 3 | 31.926666666667 |
| Daily Target 4 | 32.32 |
| Daily Target 5 | 32.57 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 32.08 (0.12%) | 31.97 | 31.53 - 32.17 | 0.9882 times | Wed 11 June 2025 | 32.04 (0%) | 32.57 | 32.00 - 32.67 | 1.0459 times | Wed 11 June 2025 | 32.04 (-0.77%) | 32.57 | 32.00 - 32.67 | 1.0459 times | Tue 10 June 2025 | 32.29 (0.94%) | 32.18 | 32.02 - 32.60 | 1.2096 times | Mon 09 June 2025 | 31.99 (1.62%) | 31.12 | 31.07 - 32.29 | 1.0763 times | Fri 06 June 2025 | 31.48 (1.03%) | 31.48 | 31.27 - 31.69 | 0.6392 times | Thu 05 June 2025 | 31.16 (-0.13%) | 31.23 | 30.78 - 31.48 | 0.7032 times | Wed 04 June 2025 | 31.20 (-2.19%) | 31.80 | 31.19 - 31.96 | 1.007 times | Tue 03 June 2025 | 31.90 (-1.18%) | 32.29 | 31.86 - 32.66 | 1.0524 times | Mon 02 June 2025 | 32.28 (0%) | 33.12 | 31.85 - 33.12 | 1.2323 times | Fri 30 May 2025 | 32.28 (3.07%) | 31.25 | 30.95 - 33.81 | 3.4674 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 31.24 and 32.38
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 32.093333333333 |
| Weekly Target 4 | 32.66 |
| Weekly Target 5 | 33.23 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 32.08 (0.12%) | 32.57 | 31.53 - 32.67 | 0.4353 times | Wed 11 June 2025 | 32.04 (1.78%) | 31.12 | 31.07 - 32.67 | 0.713 times | Fri 06 June 2025 | 31.48 (-2.48%) | 33.12 | 30.78 - 33.12 | 0.9917 times | Fri 30 May 2025 | 32.28 (2.02%) | 31.82 | 30.95 - 33.81 | 1.2875 times | Fri 23 May 2025 | 31.64 (-1.98%) | 32.66 | 31.20 - 32.89 | 0.7018 times | Tue 20 May 2025 | 32.28 (-2.33%) | 32.89 | 32.23 - 33.00 | 0.4137 times | Fri 16 May 2025 | 33.05 (5.49%) | 31.59 | 30.48 - 33.21 | 1.1553 times | Fri 09 May 2025 | 31.33 (3.37%) | 30.07 | 29.98 - 32.05 | 1.1363 times | Fri 02 May 2025 | 30.31 (4.88%) | 28.84 | 28.84 - 30.37 | 1.7104 times | Fri 25 April 2025 | 28.90 (-6.23%) | 30.60 | 28.37 - 30.96 | 1.455 times | Thu 17 April 2025 | 30.82 (-0.19%) | 30.81 | 30.64 - 31.49 | 0.2641 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 30.26 and 32.6
| Monthly Target 1 | 29.65 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 31.993333333333 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 34.33 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 32.08 (-0.62%) | 33.12 | 30.78 - 33.12 | 0.3554 times | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 0.8707 times | Wed 30 April 2025 | 29.43 (-6.51%) | 31.34 | 27.68 - 32.14 | 1.2094 times | Mon 31 March 2025 | 31.48 (8.93%) | 29.00 | 28.11 - 32.65 | 0.8462 times | Fri 28 February 2025 | 28.90 (5.55%) | 27.70 | 27.19 - 31.12 | 1.224 times | Fri 31 January 2025 | 27.38 (-25.33%) | 37.31 | 27.00 - 39.00 | 1.8819 times | Tue 31 December 2024 | 36.67 (-10.08%) | 39.78 | 34.78 - 39.82 | 0.6063 times | Tue 26 November 2024 | 40.78 (19.84%) | 34.23 | 33.66 - 41.93 | 0.8528 times | Thu 31 October 2024 | 34.03 (4.48%) | 31.96 | 31.77 - 37.57 | 1.1254 times | Mon 30 September 2024 | 32.57 (17.71%) | 27.25 | 26.50 - 32.75 | 1.0279 times | Fri 30 August 2024 | 27.67 (4.53%) | 26.54 | 23.85 - 28.23 | 0.9732 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnx Resources CNX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CnxResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CnxResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CnxResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnxResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.9 and CnxResources CNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 31.84 |
| 20 day DMA | 31.88 |
| 35 day DMA | 31.54 |
| 50 day DMA | 31.23 |
| 100 day DMA | 30.63 |
| 150 day DMA | 31.95 |
| 200 day DMA | 32.33 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 31.97 | 31.93 |
| 12 day EMA | 31.89 | 31.86 | 31.83 |
| 20 day EMA | 31.8 | 31.77 | 31.74 |
| 35 day EMA | 31.47 | 31.43 | 31.39 |
| 50 day EMA | 31.15 | 31.11 | 31.07 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 31.97 | 31.79 |
| 12 day SMA | 31.84 | 31.79 | 31.79 |
| 20 day SMA | 31.88 | 31.93 | 31.97 |
| 35 day SMA | 31.54 | 31.45 | 31.37 |
| 50 day SMA | 31.23 | 31.2 | 31.14 |
| 100 day SMA | 30.63 | 30.58 | 30.54 |
| 150 day SMA | 31.95 | 32 | 32.04 |
| 200 day SMA | 32.33 | 32.31 | 32.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.