CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 6.37 and 6.8
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.4533333333333 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 6.88 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.55 (4.97%) | 6.33 | 6.19 - 6.62 | 2.4199 times | Thu 05 June 2025 | 6.24 (-3.11%) | 6.59 | 5.98 - 6.59 | 2.7643 times | Wed 04 June 2025 | 6.44 (0.31%) | 6.62 | 6.44 - 6.88 | 0.5033 times | Tue 03 June 2025 | 6.42 (-12.77%) | 7.36 | 6.23 - 7.49 | 1.7216 times | Mon 02 June 2025 | 7.36 (-1.21%) | 7.55 | 7.36 - 7.55 | 0.2456 times | Fri 30 May 2025 | 7.45 (0.95%) | 7.47 | 7.45 - 7.60 | 0.0289 times | Thu 29 May 2025 | 7.38 (-1.07%) | 7.55 | 7.37 - 7.56 | 0.065 times | Wed 28 May 2025 | 7.46 (-0.53%) | 7.53 | 7.37 - 7.67 | 0.0409 times | Tue 27 May 2025 | 7.50 (3.45%) | 7.34 | 7.31 - 7.50 | 1.6639 times | Fri 23 May 2025 | 7.25 (3.87%) | 7.00 | 6.95 - 7.27 | 0.5466 times | Thu 22 May 2025 | 6.98 (0.58%) | 6.93 | 6.90 - 7.02 | 0.4599 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 5.48 and 7.05
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.6933333333333 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.55 (-12.08%) | 7.55 | 5.98 - 7.55 | 2.9079 times | Fri 30 May 2025 | 7.45 (2.76%) | 7.34 | 7.31 - 7.67 | 0.6833 times | Fri 23 May 2025 | 7.25 (4.62%) | 7.07 | 6.90 - 7.27 | 0.4775 times | Tue 20 May 2025 | 6.93 (0.58%) | 7.10 | 6.92 - 7.10 | 0.2003 times | Fri 16 May 2025 | 6.89 (-0.72%) | 7.16 | 6.51 - 7.17 | 0.7217 times | Fri 09 May 2025 | 6.94 (-0.14%) | 6.94 | 6.41 - 7.00 | 0.3448 times | Fri 02 May 2025 | 6.95 (3.58%) | 6.71 | 6.55 - 7.20 | 3.4183 times | Fri 25 April 2025 | 6.71 (4.19%) | 6.49 | 6.01 - 6.71 | 1.1406 times | Thu 17 April 2025 | 6.44 (-0.62%) | 6.52 | 6.24 - 6.58 | 0.1055 times | Wed 16 April 2025 | 6.48 (0%) | 6.52 | 6.40 - 6.58 | 0 times | Wed 16 April 2025 | 6.48 (0%) | 6.52 | 6.40 - 6.58 | 0 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 5.48 and 7.05
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.6933333333333 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.55 (-12.08%) | 7.55 | 5.98 - 7.55 | 0.4966 times | Fri 30 May 2025 | 7.45 (11.19%) | 6.69 | 6.41 - 7.67 | 0.615 times | Wed 30 April 2025 | 6.70 (7.37%) | 6.29 | 5.76 - 7.20 | 1.3375 times | Mon 31 March 2025 | 6.24 (-18.54%) | 7.64 | 6.10 - 7.76 | 0.4448 times | Fri 28 February 2025 | 7.66 (-4.84%) | 7.90 | 7.51 - 8.58 | 0.7276 times | Fri 31 January 2025 | 8.05 (2.81%) | 7.92 | 7.75 - 9.02 | 1.4208 times | Tue 31 December 2024 | 7.83 (-13.19%) | 8.94 | 7.73 - 9.06 | 0.4996 times | Tue 26 November 2024 | 9.02 (5.74%) | 8.50 | 8.15 - 9.89 | 2.3482 times | Thu 31 October 2024 | 8.53 (17.66%) | 7.35 | 7.23 - 9.03 | 1.2947 times | Mon 30 September 2024 | 7.25 (1.97%) | 7.12 | 6.82 - 7.64 | 0.8152 times | Fri 30 August 2024 | 7.11 (-2.87%) | 7.35 | 6.80 - 7.83 | 1.0259 times |
Indicator Analysis of CodaOctopus
Tomorrow's movement Prediction of Coda Octopus CODA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coda Octopus CODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coda Octopus CODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coda Octopus CODA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Coda Octopus CODA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.38
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CodaOctopus (CODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CodaOctopus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CodaOctopus in short term and the sell signal is strong.
CodaOctopus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CodaOctopus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CodaOctopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and CodaOctopus CODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.
CodaOctopus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 7 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.67 |
| 100 day DMA | 6.99 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.65 | 6.85 |
| 12 day EMA | 6.83 | 6.88 | 7 |
| 20 day EMA | 6.85 | 6.88 | 6.95 |
| 35 day EMA | 6.78 | 6.79 | 6.82 |
| 50 day EMA | 6.62 | 6.62 | 6.64 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.78 | 7.01 |
| 12 day SMA | 7 | 7.03 | 7.09 |
| 20 day SMA | 6.94 | 6.96 | 6.99 |
| 35 day SMA | 6.82 | 6.82 | 6.82 |
| 50 day SMA | 6.67 | 6.66 | 6.65 |
| 100 day SMA | 6.99 | 7.01 | 7.03 |
| 150 day SMA | 7.51 | 7.53 | 7.54 |
| 200 day SMA | 7.55 | 7.55 | 7.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.